Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

pzETH Historical Data

PZETH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2025 $3,048.34
-4.33%
$65.56 million $442
Jun 12, 2025 $3,186.46
-3.30%
$69.56 million $4,376
Jun 11, 2025 $3,323.76
-1.41%
$-- $26,605
Jun 10, 2025 $3,358.39
+4.32%
$73.4 million $26,854
Jun 9, 2025 $3,193.12
+5.73%
$69.79 million $274
Jun 8, 2025 $3,025.09
-0.21%
$66.12 million $2,924
Jun 7, 2025 $3,035.65
+1.86%
$66.36 million $24,809
Jun 6, 2025 $2,977.44
+2.16%
$65.08 million $6,238
Jun 5, 2025 $2,929.93
-6.45%
$64.05 million $29,945
Jun 4, 2025 $3,131.58
+0.54%
$68.46 million $9,416
Jun 3, 2025 $3,121.66
-0.31%
$68.24 million $994
Jun 2, 2025 $2,996.83
-1.20%
$-- $4,432
Jun 1, 2025 $3,039.21
+0.18%
$66.7 million $4,625
May 31, 2025 $3,026.72
-0.07%
$66.43 million $21,744
May 30, 2025 $3,023.89
-4.17%
$66.35 million $11,761
May 29, 2025 $3,153.29
-1.74%
$69.46 million $18,690
May 28, 2025 $3,209.85
+0.55%
$71.5 million $7,170
May 27, 2025 $3,192.63
+3.89%
$71.14 million $152,188
May 26, 2025 $3,075.48
+0.41%
$68.56 million $1,392
May 25, 2025 $3,049.01
+0.18%
$67.97 million $1,187
May 24, 2025 $3,049.53
+1.23%
$67.98 million $102
May 23, 2025 $3,012.05
-4.65%
$67.13 million $48,338
May 22, 2025 $3,153.43
+2.97%
$70.28 million $1,685
May 21, 2025 $3,064.17
+1.54%
$74.26 million $1,625
May 20, 2025 $3,028.48
-0.47%
$73.4 million $5
May 17, 2025 $2,990.66
-1.81%
$-- $6
May 16, 2025 $3,061.58
-1.32%
$84.85 million $6
May 12, 2025 $3,069.27
+1.76%
$-- $351
May 11, 2025 $3,005.12
-2.90%
$83.84 million $342
May 10, 2025 $3,097.75
+6.03%
$86.41 million $357
May 9, 2025 $2,787.23
+6.18%
$77.75 million $48
May 8, 2025 $2,628.79
+20.32%
$73.33 million $380
May 7, 2025 $2,155.49
-1.16%
$60.13 million $108
May 6, 2025 $2,174.89
+0.71%
$60.63 million $370
May 5, 2025 $2,193.61
+1.10%
$61.19 million $2,540
May 4, 2025 $2,167.56
-0.56%
$59.86 million $6,192
May 2, 2025 $2,179.04
-0.82%
$-- $51
May 1, 2025 $2,194.1
+1.03%
$60.67 million $52
Apr 30, 2025 $2,141
+0.00%
$-- $2
Apr 28, 2025 $2,099.27
-1.26%
$-- $534
Apr 27, 2025 $2,141.58
-0.39%
$59.73 million $544
Apr 24, 2025 $2,101.98
-2.13%
$58.63 million $385
Apr 23, 2025 $2,152.3
-0.21%
$60.17 million $393
Mar 31, 2025 $2,182.23
+0.00%
$-- $1,029
Mar 24, 2025 $2,504.92
+0.00%
$-- $1,512
Mar 18, 2025 $2,274.53
+0.00%
$-- $5,909
Mar 17, 2025 $2,267.9
+0.00%
$-- $1,321
Mar 11, 2025 $2,261.79
+0.00%
$-- $11,185
Mar 10, 2025 $2,452.1
+0.00%
$-- $1,908
Mar 4, 2025 $2,502.32
+0.00%
$-- $62,245