pzETH Historical Data

PZETH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 2,645.96
-0.31%
$ 14.74 million $ 2,913
Apr 13, 6 AM $ 2,654.73
+0.51%
$ 14.79 million $ 2,914
Apr 13, 5 AM $ 2,643.78
-0.40%
$ 14.73 million $ 2,908
Apr 13, 4 AM $ 2,651.56
+0.05%
$ 14.77 million $ 2,913
Apr 13, 3 AM $ 2,651.6
-0.09%
$ 14.77 million $ 2,914
Apr 13, 2 AM $ 2,660.22
-0.08%
$ 14.82 million $ 2,918
Apr 13, 1 AM $ 2,661.57
+0.19%
$ 14.83 million $ 2,927
Apr 13, 12 AM $ 2,656.9
+0.42%
$ 14.8 million $ 2,911
Apr 12, 11 PM $ 2,646.82
-0.14%
$ 14.75 million $ 2,912
Apr 12, 10 PM $ 2,646.86
-0.84%
$ 14.75 million $ 2,913
Apr 12, 9 PM $ 2,670.32
+0.43%
$ 14.88 million $ 2,935
Apr 12, 8 PM $ 2,653.68
-0.26%
$ 14.79 million $ 2,916
Apr 12, 7 PM $ 2,661.71
-0.07%
$ 14.83 million $ 2,925
Apr 12, 6 PM $ 2,659.73
+0.34%
$ 14.82 million $ 2,926
Apr 12, 5 PM $ 2,650.47
+0.38%
$ 14.77 million $ 2,906
Apr 12, 4 PM $ 2,641.45
+0.17%
$ 14.72 million $ 2,903
Apr 12, 3 PM $ 2,635.62
-0.17%
$ 14.68 million $ 2,897
Apr 12, 2 PM $ 2,645.91
+0.08%
$ 14.74 million $ 2,864
Apr 12, 6 AM $ 2,188.86
-0.01%
$ 12.2 million $ 10
Apr 12, 5 AM $ 2,187.38
-0.22%
$ 12.19 million $ 10
Apr 12, 4 AM $ 2,192.3
-0.43%
$ 12.21 million $ 10
Apr 12, 3 AM $ 2,202.04
-0.08%
$ 12.27 million $ 10
Apr 12, 2 AM $ 2,204.05
-1.63%
$ 12.28 million $ 15
Apr 12, 1 AM $ 2,259.18
-0.01%
$ 12.59 million $ 15
Apr 12, 12 AM $ 2,259.3
-0.13%
$ 12.59 million $ 15
Apr 11, 11 PM $ 2,259.99
-5.45%
$ 12.59 million $ 15
Apr 11, 10 PM $ 2,427.02
-0.58%
$ 13.52 million $ 17
Apr 11, 9 PM $ 2,441.3
-0.02%
$ 13.6 million $ 16
Apr 11, 8 PM $ 2,444.12
+2.99%
$ 13.62 million $ 16
Apr 11, 7 PM $ 2,373.28
+1.37%
$ 13.22 million $ 30
Apr 11, 6 PM $ 2,334.42
+0.75%
$ 13.01 million $ 29
Apr 11, 5 PM $ 2,313.9
+0.36%
$ 12.89 million $ 29
Apr 11, 4 PM $ 2,220.91
-0.14%
$ 12.37 million $ 28
Apr 11, 3 PM $ 2,302.16
+3.94%
$ 12.83 million $ 29
Apr 11, 2 PM $ 2,214.91
-0.16%
$ 12.34 million $ 24
Apr 11, 1 PM $ 2,218.42
-0.02%
$ 12.36 million $ 24
Apr 11, 12 PM $ 2,304.73
-14.28%
$ 12.84 million $ 35
Apr 11, 11 AM $ 2,687.04
-0.73%
$ 14.97 million $ 724
Apr 11, 10 AM $ 2,708.08
+0.34%
$ 15.09 million $ 701
Apr 11, 9 AM $ 2,699.59
+0.04%
$ 15.04 million $ 1,308
Apr 11, 8 AM $ 2,699.36
+0.00%
$ 15.04 million $ 1,279
Apr 11, 7 AM $ 2,701.2
+0.07%
$ 15.05 million $ 1,398
Apr 11, 6 AM $ 2,697.49
-0.14%
$ 15.03 million $ 1,397
Apr 11, 5 AM $ 2,700.5
-0.25%
$ 15.05 million $ 1,399
Apr 11, 4 AM $ 2,706.37
-0.26%
$ 15.08 million $ 1,402
Apr 11, 3 AM $ 2,717.11
+0.10%
$ 15.14 million $ 1,407
Apr 11, 2 AM $ 2,715.15
+0.29%
$ 15.13 million $ 1,405
Apr 11, 1 AM $ 2,704.86
-0.08%
$ 15.07 million $ 1,401
Apr 11, 12 AM $ 2,707.83
-0.10%
$ 15.09 million $ 1,403
Apr 10, 11 PM $ 2,709.43
+0.03%
$ 15.1 million $ 1,403