Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pzETH Historical Data

PZETH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 6 AM $1,923.49
+3.39%
$10.72 million $3,599
Jun 6, 5 AM $1,852.9
-0.28%
$10.32 million $3,479
Jun 6, 4 AM $1,858.57
-2.70%
$10.36 million $3,577
Jun 6, 3 AM $1,908.85
-1.03%
$10.64 million $3,582
Jun 6, 2 AM $1,926.35
-0.52%
$10.73 million $3,600
Jun 6, 1 AM $1,938.86
-0.39%
$10.8 million $3,633
Jun 6, 12 AM $1,947.68
+0.88%
$10.85 million $3,646
Jun 5, 11 PM $1,918.17
-1.66%
$10.69 million $3,615
Jun 5, 10 PM $1,953.49
-0.92%
$10.88 million $3,647
Jun 5, 9 PM $1,972.58
+0.76%
$10.99 million $3,686
Jun 5, 8 PM $1,951.82
+1.67%
$10.87 million $3,652
Jun 5, 7 PM $1,896.52
-0.84%
$10.57 million $3,563
Jun 5, 6 PM $1,912.48
-1.93%
$10.66 million $3,641
Jun 5, 5 PM $1,943.37
+0.24%
$10.83 million $3,290
Jun 5, 4 PM $1,949.52
+0.88%
$10.86 million $2,847
Jun 5, 3 PM $1,932.57
-1.83%
$10.77 million $1,569
Jun 5, 2 PM $1,957.52
-3.37%
$10.91 million $400
Jun 5, 1 PM $2,038.51
+0.68%
$11.36 million $413
Jun 5, 12 PM $2,033.45
-0.40%
$11.33 million $754
Jun 5, 11 AM $2,044.18
-0.36%
$11.39 million $1,118
Jun 5, 10 AM $2,046.04
-0.24%
$11.4 million $1,122
Jun 5, 9 AM $2,056.17
+0.84%
$11.46 million $1,124
Jun 5, 8 AM $2,035.28
-0.27%
$11.34 million $1,117
Jun 5, 7 AM $2,019.87
-0.30%
$11.25 million $1,098
Jun 5, 6 AM $2,010.85
-3.56%
$11.2 million $1,101
Jun 5, 5 AM $2,114.81
+0.00%
$11.78 million $1,161
Jun 5, 4 AM $2,108.93
-0.32%
$11.75 million $1,157
Jun 5, 3 AM $2,114.91
-0.41%
$11.78 million $1,155
Jun 5, 2 AM $2,126.28
-0.89%
$11.85 million $1,169
Jun 5, 1 AM $2,145.27
-0.88%
$11.95 million $1,173
Jun 5, 12 AM $2,155.43
-0.39%
$12.01 million $1,182
Jun 4, 11 PM $2,155.1
+0.08%
$12.01 million $1,189
Jun 4, 10 PM $2,152.7
-0.26%
$11.99 million $1,179
Jun 4, 9 PM $2,168.47
+0.00%
$12.08 million $1,750
Jun 4, 8 PM $2,173.44
-0.13%
$12.11 million $1,747
Jun 4, 7 PM $2,177.08
+0.19%
$12.13 million $1,749
Jun 4, 6 PM $2,170.59
+0.88%
$12.09 million $1,735
Jun 4, 5 PM $2,157.74
-0.75%
$12.02 million $1,746
Jun 4, 4 PM $2,169.81
-0.10%
$12.09 million $1,745
Jun 4, 3 PM $2,176.05
+0.25%
$12.12 million $1,756
Jun 4, 2 PM $2,177.66
-0.37%
$12.13 million $1,761
Jun 4, 1 PM $2,168.5
-0.18%
$12.08 million $1,304
Jun 4, 12 PM $2,166.89
+1.59%
$12.07 million $549
Jun 4, 11 AM $2,139.59
+0.30%
$11.92 million $546
Jun 4, 10 AM $2,151.01
+0.13%
$11.98 million $551
Jun 4, 9 AM $2,142.19
-1.15%
$11.94 million $908
Jun 4, 8 AM $2,169.58
-0.56%
$12.09 million $911
Jun 4, 7 AM $2,176.61
-0.93%
$12.13 million $1,000
Jun 4, 6 AM $2,194.67
+0.10%
$12.23 million $1,008
Jun 4, 5 AM $2,184.34
-0.61%
$12.17 million $1,006