pzETH Historical Data

PZETH Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 3,174.03
+0.00%
$ -- $ 126,890
Feb 9, 2025 $ 3,163.95
+0.00%
$ 78.85 million $ 59
Feb 3, 2025 $ 3,160.4
+0.00%
$ -- $ 329,321
Jan 30, 2025 $ 3,988.89
+0.00%
$ -- $ 5,985
Jan 27, 2025 $ 3,784.73
+0.00%
$ -- $ 10,307
Jan 26, 2025 $ 3,929.41
+0.00%
$ -- $ 340,098
Jan 25, 2025 $ 3,958.09
+0.00%
$ -- $ 156,099
Jan 24, 2025 $ 4,094.82
+0.00%
$ -- $ 106,324
Jan 23, 2025 $ 3,893.59
+0.00%
$ -- $ 200,887
Jan 22, 2025 $ 3,899.98
-1.30%
$ 111.42 million $ 125,821
Jan 21, 2025 $ 3,951.67
+2.31%
$ 114.97 million $ 103,131
Jan 19, 2025 $ 3,812.52
+0.00%
$ -- $ 169,444
Jan 17, 2025 $ 4,075.92
+3.52%
$ 120.64 million $ 39,999
Jan 16, 2025 $ 3,951.15
-0.41%
$ 117.11 million $ 115,770
Jan 15, 2025 $ 4,074.64
+6.32%
$ 120.92 million $ 103
Jan 14, 2025 $ 3,833.78
+3.06%
$ 113.77 million $ 191
Jan 13, 2025 $ 3,741.69
-3.50%
$ 111.13 million $ 1,866
Jan 12, 2025 $ 3,897.58
-0.09%
$ -- $ 58
Jan 11, 2025 $ 3,905.11
+0.57%
$ 114.24 million $ 59
Jan 10, 2025 $ 3,886.6
+0.59%
$ 114.07 million $ 735
Jan 9, 2025 $ 3,914.94
-1.02%
$ -- $ 117
Jan 8, 2025 $ 3,955.03
-1.92%
$ 116.74 million $ 152
Jan 7, 2025 $ 4,017.1
-8.02%
$ 121.69 million $ 5,030
Jan 6, 2025 $ 4,370.11
+1.08%
$ 136.01 million $ 372
Jan 5, 2025 $ 4,326.78
-0.52%
$ 137.13 million $ 4,156
Jan 4, 2025 $ 4,343.78
+1.08%
$ 139.35 million $ 199
Jan 1, 2025 $ 3,983.09
+0.41%
$ -- $ 12
Dec 31, 2024 $ 3,960.9
+0.01%
$ 131 million $ 12
Dec 24, 2024 $ 4,016.99
-0.26%
$ -- $ 512
Dec 23, 2024 $ 4,051.13
+4.48%
$ 153.36 million $ 686
Dec 22, 2024 $ 3,884.45
-3.10%
$ 149.68 million $ 44
Dec 15, 2024 $ 4,580.46
+0.00%
$ -- $ 52
Dec 14, 2024 $ 4,587.82
-0.95%
$ 182.41 million $ 342
Dec 13, 2024 $ 4,622.48
+0.84%
$ 185.7 million $ 403
Dec 9, 2024 $ 4,564.01
-3.58%
$ -- $ 78
Dec 8, 2024 $ 4,737.75
-0.12%
$ 191.52 million $ 331
Dec 7, 2024 $ 4,748.37
-0.09%
$ 191.95 million $ 3,329
Dec 6, 2024 $ 4,765.28
+0.00%
$ 192.98 million $ 24
Dec 3, 2024 $ 4,280.74
-0.82%
$ -- $ 178
Dec 2, 2024 $ 4,317.25
+0.33%
$ 179.04 million $ 1,236
Dec 1, 2024 $ 4,427.61
+0.72%
$ -- $ 16
Nov 29, 2024 $ 4,270.46
+0.72%
$ -- $ 49
Nov 27, 2024 $ 4,058.8
+2.85%
$ -- $ 102
Nov 26, 2024 $ 3,931.94
-2.95%
$ 175.51 million $ 49
Nov 25, 2024 $ 4,082.92
+2.59%
$ 182.23 million $ 111
Nov 24, 2024 $ 3,980.99
-1.10%
$ 177.68 million $ 1,156
Nov 23, 2024 $ 4,029.2
+1.97%
$ 180.13 million $ 5,993
Nov 22, 2024 $ 3,961.74
-0.42%
$ 178.77 million $ 10,210
Nov 21, 2024 $ 3,990.01
+3.14%
$ 180.05 million $ 275
Nov 19, 2024 $ 3,663.61
-3.85%
$ 166.55 million $ 1,319