pzETH Historical Data

PZETH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 2,717.1
+0.03%
$ 15.14 million $ 1,410
Apr 10, 9 PM $ 2,716.14
-0.01%
$ 15.13 million $ 1,406
Apr 10, 8 PM $ 2,722.94
+0.23%
$ 15.17 million $ 1,405
Apr 10, 7 PM $ 2,716.89
+0.08%
$ 15.14 million $ 1,404
Apr 10, 6 PM $ 2,715.48
+0.25%
$ 15.13 million $ 2,354
Apr 10, 5 PM $ 2,711.71
+0.32%
$ 15.11 million $ 2,351
Apr 10, 4 PM $ 2,703.28
+0.21%
$ 15.06 million $ 2,337
Apr 10, 3 PM $ 2,707.16
-0.13%
$ 15.08 million $ 2,352
Apr 10, 2 PM $ 2,713.34
+1.47%
$ 15.12 million $ 2,342
Apr 10, 1 PM $ 2,679.87
-0.17%
$ 14.93 million $ 2,325
Apr 10, 12 PM $ 2,676.78
-0.05%
$ 14.91 million $ 2,324
Apr 10, 11 AM $ 2,674.03
+0.94%
$ 14.9 million $ 1,630
Apr 10, 10 AM $ 2,648.13
-0.01%
$ 14.75 million $ 1,618
Apr 10, 9 AM $ 2,647.7
+0.24%
$ 14.75 million $ 1,614
Apr 10, 8 AM $ 2,636.84
-0.10%
$ 14.69 million $ 1,043
Apr 10, 7 AM $ 2,641.46
-0.06%
$ 14.72 million $ 1,045
Apr 10, 6 AM $ 2,646.71
-0.36%
$ 14.75 million $ 933
Apr 10, 5 AM $ 2,658.05
+0.47%
$ 14.81 million $ 932
Apr 10, 4 AM $ 2,645.4
+0.13%
$ 14.74 million $ 929
Apr 10, 3 AM $ 2,638.8
-0.45%
$ 14.7 million $ 930
Apr 10, 2 AM $ 2,652.2
-0.21%
$ 14.78 million $ 933
Apr 10, 1 AM $ 2,647.58
-0.02%
$ 14.75 million $ 932
Apr 10, 12 AM $ 2,643.16
-0.07%
$ 14.73 million $ 929
Apr 9, 11 PM $ 2,645.79
-0.96%
$ 14.74 million $ 932
Apr 9, 10 PM $ 2,687.28
+0.58%
$ 14.97 million $ 943
Apr 9, 9 PM $ 2,670.59
-0.29%
$ 14.88 million $ 941
Apr 9, 8 PM $ 2,680.67
+0.14%
$ 14.94 million $ 942
Apr 6, 6 PM $ 2,575.33
+0.00%
$ 14.35 million $ 4,193
Apr 6, 5 PM $ 2,576
-1.35%
$ 14.35 million $ 4,190
Apr 6, 4 PM $ 2,611.28
-0.05%
$ 14.55 million $ 7,758
Apr 6, 3 PM $ 2,610.72
+0.58%
$ 14.55 million $ 9,209
Apr 6, 2 PM $ 2,594.74
+0.27%
$ 14.46 million $ 9,911
Apr 6, 1 PM $ 2,587.72
-0.39%
$ 14.42 million $ 9,894
Apr 6, 12 PM $ 2,596.36
-0.06%
$ 14.47 million $ 9,923
Apr 6, 11 AM $ 2,598.12
-0.13%
$ 14.48 million $ 9,927
Apr 6, 10 AM $ 2,602.64
+0.08%
$ 14.5 million $ 9,946
Apr 6, 9 AM $ 2,604.24
+0.82%
$ 14.51 million $ 9,948
Apr 6, 8 AM $ 2,582.73
+0.24%
$ 14.39 million $ 9,864
Apr 6, 7 AM $ 2,575.32
+0.34%
$ 14.35 million $ 9,820
Apr 6, 6 AM $ 2,566.2
-0.29%
$ 14.3 million $ 9,830
Apr 6, 5 AM $ 2,574.64
-0.03%
$ 14.34 million $ 9,838
Apr 6, 4 AM $ 2,572.22
-0.08%
$ 14.33 million $ 9,828
Apr 6, 3 AM $ 2,575.93
-0.12%
$ 14.35 million $ 9,843
Apr 6, 2 AM $ 2,578.93
+0.92%
$ 14.37 million $ 9,860
Apr 6, 1 AM $ 2,556
-0.27%
$ 14.24 million $ 9,785
Apr 6, 12 AM $ 2,561.85
+0.47%
$ 14.27 million $ 9,805
Apr 5, 11 PM $ 2,550.58
+2.09%
$ 14.21 million $ 9,732
Apr 5, 10 PM $ 2,484.62
-0.01%
$ 13.84 million $ 9,517
Apr 5, 9 PM $ 2,485.13
-0.42%
$ 13.85 million $ 9,532
Apr 5, 8 PM $ 2,491.81
+0.22%
$ 13.88 million $ 9,537