pzETH Historical Data

PZETH Page 8
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 2,976.04
-5.37%
$ 151.44 million $ 439
Oct 30, 2024 $ 3,143.83
+0.89%
$ 157.11 million $ 1,072
Oct 29, 2024 $ 3,092.24
+2.38%
$ 154.53 million $ 19,058
Oct 28, 2024 $ 2,995.33
+0.72%
$ 148.31 million $ 139,765
Oct 27, 2024 $ 2,973.98
+3.03%
$ 144.55 million $ 33,510
Oct 26, 2024 $ 2,886.65
+5.33%
$ 139.28 million $ 144,280
Oct 25, 2024 $ 2,740.82
-8.46%
$ 130.72 million $ 515,287
Oct 24, 2024 $ 2,994.01
+0.43%
$ 142.79 million $ 7,058
Oct 23, 2024 $ 2,982.68
-3.84%
$ 142.25 million $ 15,640
Oct 22, 2024 $ 3,116.92
-1.30%
$ 144.96 million $ 17,082
Oct 21, 2024 $ 3,158.02
-2.78%
$ 147.93 million $ 56,212
Oct 20, 2024 $ 3,246.41
+3.70%
$ 151.83 million $ 332,177
Oct 19, 2024 $ 3,130.44
+0.15%
$ 140.23 million $ 9,658
Oct 18, 2024 $ 3,119.03
+1.40%
$ 139.72 million $ 141,538
Oct 17, 2024 $ 3,075.97
-0.35%
$ 136.15 million $ 35,722
Oct 16, 2024 $ 3,083.97
+0.27%
$ 135.37 million $ 191,561
Oct 15, 2024 $ 3,075.47
-0.90%
$ 135.3 million $ 178,363
Oct 14, 2024 $ 3,102.57
+6.78%
$ 136.05 million $ 101,242
Oct 13, 2024 $ 2,905.57
-0.74%
$ 127.41 million $ 188,768
Oct 12, 2024 $ 2,927.24
+1.53%
$ 126.83 million $ 679
Oct 11, 2024 $ 2,883.49
+1.69%
$ 124.93 million $ 36,653
Oct 10, 2024 $ 2,828.45
+1.12%
$ 122.18 million $ 6,011
Oct 9, 2024 $ 2,797.19
-0.38%
$ 120.97 million $ 15,892
Oct 8, 2024 $ 2,806.83
-2.19%
$ 121.78 million $ 17,606
Oct 7, 2024 $ 2,870.69
+0.03%
$ 124.5 million $ 50,799
Oct 6, 2024 $ 2,870.56
+0.64%
$ 124.21 million $ 56,119
Oct 5, 2024 $ 2,852.49
-0.01%
$ 121.32 million $ 80,124
Oct 4, 2024 $ 2,852.9
+1.38%
$ -- $ 97,847
Download