pzETH Historical Data

PZETH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 2,489.78
+0.04%
$ 13.87 million $ 9,535
Apr 5, 6 PM $ 2,485.19
+0.06%
$ 13.85 million $ 10,611
Apr 5, 5 PM $ 2,479.91
+0.02%
$ 13.82 million $ 9,009
Apr 5, 4 PM $ 2,480.28
+0.02%
$ 13.82 million $ 2,293
Apr 5, 3 PM $ 2,476.97
+0.65%
$ 13.8 million $ 581
Apr 5, 2 PM $ 2,460.07
+0.36%
$ 13.71 million $ 576
Apr 5, 1 PM $ 2,450.14
-0.03%
$ 13.65 million $ 574
Apr 5, 12 PM $ 2,456.68
-0.41%
$ 13.69 million $ 578
Apr 5, 11 AM $ 2,467.67
-0.08%
$ 13.75 million $ 579
Apr 5, 10 AM $ 2,468.07
+0.17%
$ 13.75 million $ 579
Apr 5, 9 AM $ 2,462.85
+0.09%
$ 13.72 million $ 577
Apr 5, 8 AM $ 2,459.85
+0.14%
$ 13.71 million $ 577
Apr 5, 7 AM $ 2,457.87
-0.03%
$ 13.69 million $ 577
Apr 5, 6 AM $ 2,456.85
-0.78%
$ 13.69 million $ 576
Apr 5, 5 AM $ 2,477.77
-0.18%
$ 13.81 million $ 581
Apr 5, 4 AM $ 2,482.78
-0.01%
$ 13.83 million $ 582
Apr 5, 3 AM $ 2,483.97
-0.03%
$ 13.84 million $ 582
Apr 5, 2 AM $ 2,485.58
-0.04%
$ 13.85 million $ 582
Apr 5, 1 AM $ 2,486.98
-0.22%
$ 13.86 million $ 583
Apr 5, 12 AM $ 2,491.75
-0.11%
$ 13.88 million $ 584
Apr 4, 11 PM $ 2,495.55
-0.18%
$ 13.9 million $ 585
Apr 4, 10 PM $ 2,500.25
+0.19%
$ 13.93 million $ 586
Apr 4, 9 PM $ 2,494.28
+0.04%
$ 13.9 million $ 584
Apr 4, 8 PM $ 2,493.1
-0.09%
$ 13.89 million $ 584
Apr 4, 7 PM $ 2,497.63
+0.50%
$ 13.92 million $ 586
Apr 3, 1 AM $ 2,479.05
+0.00%
$ 13.81 million $ 6
Apr 3, 12 AM $ 2,482.32
-0.02%
$ 13.83 million $ 6
Apr 2, 11 PM $ 2,482.85
-0.27%
$ 13.83 million $ 6
Apr 2, 10 PM $ 2,488.59
+0.09%
$ 13.87 million $ 6
Apr 2, 9 PM $ 2,486.38
-0.37%
$ 13.85 million $ 6
Apr 2, 8 PM $ 2,495.49
+0.39%
$ 13.9 million $ 6
Apr 2, 7 PM $ 2,484.98
+0.28%
$ 13.85 million $ 6
Apr 2, 6 PM $ 2,471.04
-0.47%
$ 13.77 million $ 6
Apr 2, 5 PM $ 2,491.41
-0.14%
$ 13.88 million $ 6
Apr 2, 4 PM $ 2,487.1
+0.11%
$ 13.86 million $ 6
Apr 2, 3 PM $ 2,480.83
-0.26%
$ 13.82 million $ 6
Apr 2, 2 PM $ 2,487.37
+1.58%
$ 13.86 million $ 6
Apr 2, 1 PM $ 2,442.28
-0.36%
$ 13.61 million $ 6
Apr 2, 12 PM $ 2,451.53
-0.19%
$ 13.66 million $ 6
Apr 2, 11 AM $ 2,458.51
-0.12%
$ 13.7 million $ 6
Apr 2, 10 AM $ 2,461.71
-0.27%
$ 13.72 million $ 6
Apr 2, 9 AM $ 2,468.98
-0.12%
$ 13.76 million $ 6
Apr 2, 8 AM $ 2,474.17
-0.16%
$ 13.78 million $ 6
Apr 2, 7 AM $ 2,474.18
+0.01%
$ 13.79 million $ 6
Apr 2, 6 AM $ 2,475.97
+0.19%
$ 13.8 million $ 6
Apr 2, 5 AM $ 2,468.66
-0.08%
$ 13.75 million $ 6
Apr 2, 4 AM $ 2,474.73
-0.38%
$ 13.79 million $ 6
Apr 2, 3 AM $ 2,502.67
-0.25%
$ 13.94 million $ 6
Apr 2, 2 AM $ 2,516.19
-0.57%
$ 14.02 million $ 6
Apr 1, 1 PM $ 2,558.41
-0.61%
$ 14.25 million $ 440