Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

pzETH Historical Data

PZETH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 5 PM $2,472.9
+0.33%
$13.78 million $465
May 28, 4 PM $2,451.6
+0.37%
$13.66 million $462
May 28, 3 PM $2,439.01
+0.18%
$13.59 million $458
May 28, 2 PM $2,436.65
+0.15%
$13.58 million $457
May 28, 1 PM $2,433.69
-0.24%
$13.56 million $457
May 28, 12 PM $2,438.33
+0.00%
$13.59 million $458
May 28, 7 AM $2,428.2
+0.01%
$13.53 million $490
May 28, 6 AM $2,424.88
+0.02%
$13.51 million $489
May 28, 5 AM $2,424.25
-0.12%
$13.51 million $489
May 28, 4 AM $2,429.43
-0.08%
$13.54 million $489
May 28, 3 AM $2,439.17
-1.42%
$13.59 million $490
May 28, 2 AM $2,475.74
+0.02%
$13.79 million $499
May 28, 1 AM $2,474.48
-0.32%
$13.79 million $499
May 28, 12 AM $2,482.3
+0.01%
$13.83 million $500
May 27, 11 PM $2,477.33
-0.34%
$13.8 million $500
May 27, 10 PM $2,485.91
+0.06%
$13.85 million $501
May 27, 9 PM $2,526.95
+0.07%
$14.08 million $501
May 27, 8 PM $2,525.52
+0.11%
$14.07 million $509
May 27, 7 PM $2,523.09
+0.22%
$14.06 million $508
May 27, 6 PM $2,511.35
-0.46%
$13.99 million $507
May 27, 5 PM $2,524.89
-0.41%
$14.07 million $1,087
May 27, 4 PM $2,534.75
-0.21%
$14.12 million $1,089
May 27, 3 PM $2,543.53
+0.68%
$14.17 million $1,090
May 27, 12 PM $2,544.77
-0.09%
$14.18 million $578
May 27, 11 AM $2,548.71
-0.01%
$14.2 million $579
May 27, 10 AM $2,550.06
-0.01%
$14.21 million $4,842
May 27, 9 AM $2,547.44
-0.45%
$14.19 million $4,833
May 27, 8 AM $2,555.24
+0.43%
$14.24 million $4,841
May 27, 7 AM $2,543
-0.01%
$14.17 million $4,825
May 27, 6 AM $2,540.48
+0.11%
$14.15 million $4,822
May 27, 5 AM $2,536.82
+0.40%
$14.13 million $4,814
May 27, 4 AM $2,524.13
-0.49%
$14.06 million $4,798
May 27, 3 AM $2,540.27
+0.08%
$14.15 million $4,826
May 27, 2 AM $2,538.48
-0.17%
$14.14 million $4,823
May 27, 1 AM $2,546.57
-0.01%
$14.19 million $4,839
May 27, 12 AM $2,545.83
+0.21%
$14.18 million $4,827
May 26, 11 PM $2,540
+0.19%
$14.15 million $4,822
May 26, 10 PM $2,538.14
-0.19%
$14.14 million $4,820
May 26, 9 PM $2,541.83
-0.10%
$14.16 million $4,826
May 26, 8 PM $2,543.75
-0.02%
$14.17 million $4,831
May 24, 10 PM $2,569.02
+1.18%
$14.31 million $16,214
May 24, 9 PM $2,559.86
-0.23%
$14.26 million $16,233
May 24, 8 PM $2,566.96
+0.00%
$14.3 million $16,239
May 24, 3 PM $2,569.35
+0.06%
$14.32 million $16,238
May 24, 2 PM $2,567.7
+0.00%
$14.31 million $16,461
May 24, 12 PM $2,604.48
+0.01%
$14.51 million $22,155
May 24, 11 AM $2,604.13
+0.16%
$14.51 million $22,140
May 24, 10 AM $2,600.06
+0.02%
$14.49 million $22,106
May 24, 9 AM $2,598.98
+0.01%
$14.48 million $8,546
May 24, 8 AM $2,599.13
+0.00%
$14.48 million $8,542