pzETH Historical Data

PZETH
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 2,781.28
-3.35%
$ -- $ 960
Apr 26, 2026 $ 2,872.39
+1.94%
$ 16 million $ 988
Apr 25, 2026 $ 2,817.45
+0.16%
$ 15.7 million $ 517
Apr 24, 2026 $ 2,812.08
-0.73%
$ 15.67 million $ 4,344
Apr 23, 2026 $ 2,832.14
-2.25%
$ 15.78 million $ 327
Apr 22, 2026 $ 2,903.11
+154.68%
$ 16.17 million $ 5,070
Apr 21, 2026 $ 1,138.64
-3.41%
$ 6.35 million $ 30
Apr 20, 2026 $ 1,179.72
-56.75%
$ 6.57 million $ 203
Apr 19, 2026 $ 2,727.38
-4.62%
$ 15.2 million $ 7,860
Apr 18, 2026 $ 2,865.2
-0.81%
$ 15.96 million $ 1,469
Apr 15, 2026 $ 2,872.81
+1.22%
$ 16.01 million $ 522
Apr 14, 2026 $ 2,838.1
-1.02%
$ 15.81 million $ 540
Apr 13, 2026 $ 2,867.88
+8.40%
$ 15.98 million $ 31
Apr 12, 2026 $ 2,646.82
+17.00%
$ 14.75 million $ 2,912
Apr 11, 2026 $ 2,259.99
-16.63%
$ 12.6 million $ 15
Apr 10, 2026 $ 2,709.43
+2.44%
$ 15.1 million $ 1,403
Apr 9, 2026 $ 2,645.79
-1.17%
$ 14.74 million $ 932
Apr 6, 2026 $ 2,575.33
+0.99%
$ 14.35 million $ 4,193
Apr 5, 2026 $ 2,550.58
+2.25%
$ 14.21 million $ 9,732
Apr 4, 2026 $ 2,495.55
+0.42%
$ 13.9 million $ 585
Apr 3, 2026 $ 2,479.05
-0.16%
$ -- $ 6
Apr 2, 2026 $ 2,482.85
-1.89%
$ 13.83 million $ 6
Apr 1, 2026 $ 2,558.41
+0.75%
$ -- $ 440
Mar 31, 2026 $ 2,537.27
+3.75%
$ 14.14 million $ 1,289
Mar 28, 2026 $ 2,440.09
+0.28%
$ -- $ 12
Mar 27, 2026 $ 2,431.94
-2.64%
$ 13.55 million $ 12
Mar 22, 2026 $ 2,550.26
-1.71%
$ -- $ 926
Mar 21, 2026 $ 2,627.88
-0.04%
$ 14.64 million $ 943
Mar 20, 2026 $ 2,629.11
+0.58%
$ 14.65 million $ 445
Mar 19, 2026 $ 2,617.16
-0.64%
$ 14.58 million $ 788
Mar 18, 2026 $ 2,632.42
-5.53%
$ 14.67 million $ 5,274
Mar 17, 2026 $ 2,791.62
-3.06%
$ 15.55 million $ 1,054
Mar 16, 2026 $ 2,878.87
+8.16%
$ 16.04 million $ 4
Mar 15, 2026 $ 2,661.72
+3.73%
$ 14.83 million $ 130
Mar 14, 2026 $ 2,563.53
+0.26%
$ 14.28 million $ 111
Mar 13, 2026 $ 2,556.54
+0.48%
$ 14.24 million $ 3,751
Mar 12, 2026 $ 2,547.25
+3.22%
$ 14.18 million $ 797
Mar 11, 2026 $ 2,473.52
+1.23%
$ 13.75 million $ 2,618
Mar 10, 2026 $ 2,442.84
+1.60%
$ 13.61 million $ 2,634
Mar 9, 2026 $ 2,409.13
+1.28%
$ 13.4 million $ 831
Mar 8, 2026 $ 2,384.66
+0.28%
$ 13.29 million $ 76
Mar 1, 2026 $ 2,407.14
+2.18%
$ -- $ 46
Feb 28, 2026 $ 2,355.07
+3.56%
$ 13.12 million $ 132
Feb 21, 2026 $ 2,407.99
+0.41%
$ -- $ 127
Feb 20, 2026 $ 2,339.25
-0.86%
$ -- $ 380
Feb 19, 2026 $ 2,359.35
-0.13%
$ 13.12 million $ 380
Feb 18, 2026 $ 2,355.08
-1.97%
$ 13.12 million $ 317
Feb 16, 2026 $ 2,387.99
+0.76%
$ -- $ 84
Feb 15, 2026 $ 2,369.35
-6.24%
$ 13.2 million $ 83
Feb 14, 2026 $ 2,503.72
+0.28%
$ -- $ 5
Download