FOFO Historical Data

FOFO
Download
Date Close Price change Market cap Trading volume
Jun 2026 $0.0₆1
+0.00%
$-- $110
May 2026 $0.0₆1
-98.33%
$2,060 $9,865
Apr 2026 $0.0₅6
-30.23%
$123,600 $500,123
Mar 2026 $0.0₅86
-34.35%
$177,160 $903,446
Feb 2026 $0.0000136
+13.33%
$280,160 $1.04 million
Jan 2026 $0.0000124
-92.71%
$247,200 $3.62 million
Dec 2025 $0.000169
-30.27%
$3.5 million $10.46 million
Nov 2025 $0.000234
-12.72%
$5 million $19.35 million
Oct 2025 $0.000273
-15.27%
$5.52 million $22.16 million
Sep 2025 $0.000315
-21.21%
$6.63 million $22.99 million
Aug 2025 $0.000399
+16.33%
$8.26 million $41.26 million
Jul 2025 $0.000212
-65.27%
$4.38 million $26.59 million
Jun 2025 $0.000243
+34.63%
$8.58 million $33.35 million
May 2025 $0.000169
-30.37%
$3.57 million $10.9 million
Download