FOFO Historical Data

FOFO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅6
-30.23%
$ 123,600 $ 500,123
Mar 2026 $ 0.0₅86
-34.35%
$ 177,160 $ 903,446
Feb 2026 $ 0.0000136
+13.33%
$ 280,160 $ 1.04 million
Jan 2026 $ 0.0000124
-92.71%
$ 247,200 $ 3.62 million
Dec 2025 $ 0.000169
-30.27%
$ 3.5 million $ 10.46 million
Nov 2025 $ 0.000234
-12.72%
$ 5 million $ 19.35 million
Oct 2025 $ 0.000273
-15.27%
$ 5.52 million $ 22.16 million
Sep 2025 $ 0.000315
-21.21%
$ 6.63 million $ 22.99 million
Aug 2025 $ 0.000399
+16.33%
$ 8.26 million $ 41.26 million
Jul 2025 $ 0.000212
-65.27%
$ 4.38 million $ 26.59 million
Jun 2025 $ 0.000243
+34.63%
$ 8.58 million $ 33.35 million
May 2025 $ 0.000169
-30.37%
$ 3.57 million $ 10.9 million
Download