FOFO Historical Data

FOFO
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0₅6
-10.45%
$ 127,720 $ 92,712
Apr 13 $ 0.0₅67
-4.29%
$ 142,140 $ 102,542
Apr 6 $ 0.0₅78
-2.50%
$ 144,200 $ 110,294
Mar 30 $ 0.0₅81
-6.90%
$ 166,860 $ 124,075
Mar 23 $ 0.0000104
-15.45%
$ 185,400 $ 154,745
Mar 16 $ 0.0000122
+3.39%
$ 251,320 $ 223,626
Mar 9 $ 0.0000121
+3.42%
$ 249,260 $ 211,973
Mar 2 $ 0.0000124
+3.33%
$ 241,020 $ 183,456
Feb 23 $ 0.0000118
-27.16%
$ 243,080 $ 259,297
Feb 16 $ 0.0000153
+4.08%
$ 323,420 $ 228,049
Feb 9 $ 0.0000144
-3.36%
$ 302,820 $ 222,440
Feb 2 $ 0.0000141
+16.53%
$ 311,060 $ 220,121
Jan 26 $ 0.000012
-62.62%
$ 243,080 $ 83,787
Jan 19 $ 0.0000568
-60.03%
$ 817,820 $ 440,384
Jan 12 $ 0.000142
-4.57%
$ 2.93 million $ 735,966
Jan 5 $ 0.000158
-5.88%
$ 3.07 million $ 1.02 million
Dec 29 $ 0.000167
-5.16%
$ 3.46 million $ 1.71 million
Dec 22 $ 0.000176
-0.11%
$ 3.63 million $ 1.78 million
Dec 15 $ 0.000179
-4.93%
$ 3.62 million $ 1.83 million
Dec 8 $ 0.000191
+3.13%
$ 3.89 million $ 1.78 million
Dec 1 $ 0.00019
-21.65%
$ 3.82 million $ 2.94 million
Nov 24 $ 0.000234
-4.61%
$ 5 million $ 3.66 million
Nov 17 $ 0.000247
-3.51%
$ 5.06 million $ 4.11 million
Nov 10 $ 0.000256
-0.27%
$ 5.31 million $ 4.06 million
Nov 3 $ 0.000265
-3.60%
$ 5.3 million $ 3.99 million
Oct 27 $ 0.000273
-0.47%
$ 5.67 million $ 4.26 million
Oct 20 $ 0.000272
-4.25%
$ 5.62 million $ 4.61 million
Oct 13 $ 0.000289
+0.35%
$ 5.86 million $ 4.22 million
Oct 6 $ 0.000288
-4.76%
$ 5.93 million $ 4.67 million
Sep 29 $ 0.000298
-5.91%
$ 6.2 million $ 4.64 million
Sep 22 $ 0.000312
+3.90%
$ 6.51 million $ 4.65 million
Sep 15 $ 0.0003
+1.15%
$ 6.18 million $ 4.58 million
Sep 8 $ 0.000301
-3.09%
$ 6.1 million $ 4.65 million
Sep 1 $ 0.00031
-22.46%
$ 6.41 million $ 5.38 million
Aug 25 $ 0.000399
+4.37%
$ 8.26 million $ 8.56 million
Aug 18 $ 0.000379
+11.94%
$ 7.83 million $ 8.28 million
Aug 11 $ 0.000339
+2.88%
$ 6.98 million $ 8.91 million
Aug 4 $ 0.000331
-3.21%
$ 6.73 million $ 7.75 million
Jul 28 $ 0.000342
+61.56%
$ 7.1 million $ 7.13 million
Jul 21 $ 0.000207
+7.85%
$ 4.35 million $ 5.15 million
Jul 14 $ 0.000199
+8.57%
$ 3.96 million $ 5.07 million
Jul 7 $ 0.000178
-3.58%
$ 3.73 million $ 4.51 million
Jun 30 $ 0.000203
-15.89%
$ 3.88 million $ 9.43 million
Jun 23 $ 0.000176
+14.99%
$ 5.01 million $ 7.71 million
Jun 16 $ 0.000142
+14.47%
$ 3.15 million $ 6.54 million
Jun 9 $ 0.00012
-13.51%
$ 2.55 million $ 5.96 million
Jun 2 $ 0.000144
-8.50%
$ 2.89 million $ 6.9 million
May 26 $ 0.000173
-24.46%
$ 3.56 million $ 9.17 million
May 19 $ 0.000226
-6.87%
$ 4.72 million $ 2.47 million
Download