FOFO Historical Data

FOFO
Download
Date Close Price change Market cap Trading volume
Jun 1 $0.0₆1
+0.00%
$-- $98
May 25 $0.0₆1
+0.00%
$2,060 $24
May 18 $0.0₆1
-93.75%
$2,060 $199
May 11 $0.0₅16
-23.81%
$39,140 $1,745
May 4 $0.0₅18
-28.00%
$41,200 $2,518
Apr 27 $0.0₅55
-11.29%
$53,560 $4,109
Apr 20 $0.0₅6
-10.45%
$127,720 $92,712
Apr 13 $0.0₅67
-4.29%
$142,140 $102,542
Apr 6 $0.0₅78
-2.50%
$144,200 $110,294
Mar 30 $0.0₅81
-6.90%
$166,860 $124,075
Mar 23 $0.0000104
-15.45%
$185,400 $154,745
Mar 16 $0.0000122
+3.39%
$251,320 $223,626
Mar 9 $0.0000121
+3.42%
$249,260 $211,973
Mar 2 $0.0000124
+3.33%
$241,020 $183,456
Feb 23 $0.0000118
-27.16%
$243,080 $259,297
Feb 16 $0.0000153
+4.08%
$323,420 $228,049
Feb 9 $0.0000144
-3.36%
$302,820 $222,440
Feb 2 $0.0000141
+16.53%
$311,060 $220,121
Jan 26 $0.000012
-62.62%
$243,080 $83,787
Jan 19 $0.0000568
-60.03%
$817,820 $440,384
Jan 12 $0.000142
-4.57%
$2.93 million $735,966
Jan 5 $0.000158
-5.88%
$3.07 million $1.02 million
Dec 29 $0.000167
-5.16%
$3.46 million $1.71 million
Dec 22 $0.000176
-0.11%
$3.63 million $1.78 million
Dec 15 $0.000179
-4.93%
$3.62 million $1.83 million
Dec 8 $0.000191
+3.13%
$3.89 million $1.78 million
Dec 1 $0.00019
-21.65%
$3.82 million $2.94 million
Nov 24 $0.000234
-4.61%
$5 million $3.66 million
Nov 17 $0.000247
-3.51%
$5.06 million $4.11 million
Nov 10 $0.000256
-0.27%
$5.31 million $4.06 million
Nov 3 $0.000265
-3.60%
$5.3 million $3.99 million
Oct 27 $0.000273
-0.47%
$5.67 million $4.26 million
Oct 20 $0.000272
-4.25%
$5.62 million $4.61 million
Oct 13 $0.000289
+0.35%
$5.86 million $4.22 million
Oct 6 $0.000288
-4.76%
$5.93 million $4.67 million
Sep 29 $0.000298
-5.91%
$6.2 million $4.64 million
Sep 22 $0.000312
+3.90%
$6.51 million $4.65 million
Sep 15 $0.0003
+1.15%
$6.18 million $4.58 million
Sep 8 $0.000301
-3.09%
$6.1 million $4.65 million
Sep 1 $0.00031
-22.46%
$6.41 million $5.38 million
Aug 25 $0.000399
+4.37%
$8.26 million $8.56 million
Aug 18 $0.000379
+11.94%
$7.83 million $8.28 million
Aug 11 $0.000339
+2.88%
$6.98 million $8.91 million
Aug 4 $0.000331
-3.21%
$6.73 million $7.75 million
Jul 28 $0.000342
+61.56%
$7.1 million $7.13 million
Jul 21 $0.000207
+7.85%
$4.35 million $5.15 million
Jul 14 $0.000199
+8.57%
$3.96 million $5.07 million
Jul 7 $0.000178
-3.58%
$3.73 million $4.51 million
Jun 30 $0.000203
-15.89%
$3.88 million $9.43 million
Jun 23 $0.000176
+14.99%
$5.01 million $7.71 million
Download