FOFO Historical Data

FOFO Page 10
Date Close Price change Market cap Trading volume
May 17, 2 AM $0.0₅16
+0.00%
$32,960 $32
May 17, 1 AM $0.0₅16
+0.00%
$32,960 $32
May 17, 12 AM $0.0₅16
+0.00%
$32,960 $32
May 16, 11 PM $0.0₅16
+0.00%
$32,960 $32
May 16, 10 PM $0.0₅16
+0.00%
$32,960 $32
May 16, 4 PM $0.0₅17
+0.00%
$35,020 $40
May 16, 1 PM $0.0₅16
+0.00%
$32,960 $29
May 16, 12 PM $0.0₅16
+0.00%
$32,960 $29
May 16, 11 AM $0.0₅16
+0.00%
$32,960 $29
May 16, 5 AM $0.0₅18
+0.00%
$37,080 $27
May 16, 4 AM $0.0₅18
+0.00%
$37,080 $27
May 16, 3 AM $0.0₅18
+0.00%
$37,080 $29
May 16, 2 AM $0.0₅18
+0.00%
$37,080 $32
May 15, 8 PM $0.0₅16
+0.00%
$32,960 $85
May 15, 2 PM $0.0₅16
+0.00%
$32,960 $85
May 15, 1 PM $0.0₅16
+0.00%
$32,960 $85
May 15, 12 PM $0.0₅16
+0.00%
$32,960 $85
May 15, 11 AM $0.0₅16
+0.00%
$32,960 $85
May 15, 10 AM $0.0₅16
+0.00%
$32,960 $90
May 15, 3 AM $0.0₅18
+0.00%
$37,080 $112
May 15, 2 AM $0.0₅18
+0.00%
$37,080 $64
May 15, 1 AM $0.0₅18
+0.00%
$37,080 $68
May 15, 12 AM $0.0₅18
+0.00%
$37,080 $80
May 14, 11 PM $0.0₅18
+0.00%
$37,080 $84
May 14, 10 PM $0.0₅18
+0.00%
$37,080 $88
May 14, 9 PM $0.0₅18
+0.00%
$37,080 $88
May 14, 8 PM $0.0₅18
+0.00%
$37,080 $88
May 14, 7 PM $0.0₅18
+0.00%
$37,080 $95
May 14, 6 PM $0.0₅18
+0.00%
$37,080 $126
May 14, 5 PM $0.0₅19
+0.00%
$39,140 $280
May 14, 4 PM $0.0₅19
+0.00%
$39,140 $296
May 14, 3 PM $0.0₅19
+0.00%
$39,140 $317
May 14, 2 PM $0.0₅19
+0.00%
$39,140 $395
May 14, 10 AM $0.0₅18
+0.00%
$37,080 $1,702
May 14, 9 AM $0.0₅18
+0.00%
$37,080 $1,702
May 14, 8 AM $0.0₅18
+0.00%
$37,080 $1,702
May 14, 7 AM $0.0₅18
+0.00%
$37,080 $1,702
May 14, 6 AM $0.0₅18
+0.00%
$37,080 $2,642
May 14, 5 AM $0.0₅18
+0.00%
$37,080 $2,645
May 13, 11 PM $0.0₅16
+0.00%
$32,960 $3,655
May 13, 10 PM $0.0₅16
+0.00%
$32,960 $3,655
May 13, 9 PM $0.0₅16
+0.00%
$32,960 $3,655
May 13, 8 PM $0.0₅16
+0.00%
$32,960 $3,655
May 13, 7 PM $0.0₅16
+0.00%
$32,960 $3,691
May 13, 6 PM $0.0₅16
+0.00%
$32,960 $3,761
May 13, 5 PM $0.0₅16
+0.00%
$32,960 $3,936
May 13, 2 PM $0.0₅16
+0.00%
$32,960 $4,186
May 13, 1 PM $0.0₅16
+0.00%
$32,960 $4,322
May 13, 7 AM $0.0₅2
+0.00%
$41,200 $3,480
May 13, 6 AM $0.0₅2
+0.00%
$41,200 $3,471