FOFO Historical Data

FOFO Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 2 AM $ 0.0₅16
+0.00%
$ 32,960 $ 32
May 17, 1 AM $ 0.0₅16
+0.00%
$ 32,960 $ 32
May 17, 12 AM $ 0.0₅16
+0.00%
$ 32,960 $ 32
May 16, 11 PM $ 0.0₅16
+0.00%
$ 32,960 $ 32
May 16, 10 PM $ 0.0₅16
+0.00%
$ 32,960 $ 32
May 16, 4 PM $ 0.0₅17
+0.00%
$ 35,020 $ 40
May 16, 1 PM $ 0.0₅16
+0.00%
$ 32,960 $ 29
May 16, 12 PM $ 0.0₅16
+0.00%
$ 32,960 $ 29
May 16, 11 AM $ 0.0₅16
+0.00%
$ 32,960 $ 29
May 16, 5 AM $ 0.0₅18
+0.00%
$ 37,080 $ 27
May 16, 4 AM $ 0.0₅18
+0.00%
$ 37,080 $ 27
May 16, 3 AM $ 0.0₅18
+0.00%
$ 37,080 $ 29
May 16, 2 AM $ 0.0₅18
+0.00%
$ 37,080 $ 32
May 15, 8 PM $ 0.0₅16
+0.00%
$ 32,960 $ 85
May 15, 2 PM $ 0.0₅16
+0.00%
$ 32,960 $ 85
May 15, 1 PM $ 0.0₅16
+0.00%
$ 32,960 $ 85
May 15, 12 PM $ 0.0₅16
+0.00%
$ 32,960 $ 85
May 15, 11 AM $ 0.0₅16
+0.00%
$ 32,960 $ 85
May 15, 10 AM $ 0.0₅16
+0.00%
$ 32,960 $ 90
May 15, 3 AM $ 0.0₅18
+0.00%
$ 37,080 $ 112
May 15, 2 AM $ 0.0₅18
+0.00%
$ 37,080 $ 64
May 15, 1 AM $ 0.0₅18
+0.00%
$ 37,080 $ 68
May 15, 12 AM $ 0.0₅18
+0.00%
$ 37,080 $ 80
May 14, 11 PM $ 0.0₅18
+0.00%
$ 37,080 $ 84
May 14, 10 PM $ 0.0₅18
+0.00%
$ 37,080 $ 88
May 14, 9 PM $ 0.0₅18
+0.00%
$ 37,080 $ 88
May 14, 8 PM $ 0.0₅18
+0.00%
$ 37,080 $ 88
May 14, 7 PM $ 0.0₅18
+0.00%
$ 37,080 $ 95
May 14, 6 PM $ 0.0₅18
+0.00%
$ 37,080 $ 126
May 14, 5 PM $ 0.0₅19
+0.00%
$ 39,140 $ 280
May 14, 4 PM $ 0.0₅19
+0.00%
$ 39,140 $ 296
May 14, 3 PM $ 0.0₅19
+0.00%
$ 39,140 $ 317
May 14, 2 PM $ 0.0₅19
+0.00%
$ 39,140 $ 395
May 14, 10 AM $ 0.0₅18
+0.00%
$ 37,080 $ 1,702
May 14, 9 AM $ 0.0₅18
+0.00%
$ 37,080 $ 1,702
May 14, 8 AM $ 0.0₅18
+0.00%
$ 37,080 $ 1,702
May 14, 7 AM $ 0.0₅18
+0.00%
$ 37,080 $ 1,702
May 14, 6 AM $ 0.0₅18
+0.00%
$ 37,080 $ 2,642
May 14, 5 AM $ 0.0₅18
+0.00%
$ 37,080 $ 2,645
May 13, 11 PM $ 0.0₅16
+0.00%
$ 32,960 $ 3,655
May 13, 10 PM $ 0.0₅16
+0.00%
$ 32,960 $ 3,655
May 13, 9 PM $ 0.0₅16
+0.00%
$ 32,960 $ 3,655
May 13, 8 PM $ 0.0₅16
+0.00%
$ 32,960 $ 3,655
May 13, 7 PM $ 0.0₅16
+0.00%
$ 32,960 $ 3,691
May 13, 6 PM $ 0.0₅16
+0.00%
$ 32,960 $ 3,761
May 13, 5 PM $ 0.0₅16
+0.00%
$ 32,960 $ 3,936
May 13, 2 PM $ 0.0₅16
+0.00%
$ 32,960 $ 4,186
May 13, 1 PM $ 0.0₅16
+0.00%
$ 32,960 $ 4,322
May 13, 7 AM $ 0.0₅2
+0.00%
$ 41,200 $ 3,480
May 13, 6 AM $ 0.0₅2
+0.00%
$ 41,200 $ 3,471