FOFO Historical Data

FOFO Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $ 0.0₅2
+0.00%
$ 41,200 $ 3,667
May 13, 4 AM $ 0.0₅2
+0.00%
$ 41,200 $ 3,793
May 13, 3 AM $ 0.0₅2
+0.00%
$ 41,200 $ 3,846
May 13, 2 AM $ 0.0₅2
+0.00%
$ 41,200 $ 3,790
May 13, 1 AM $ 0.0₅2
+0.00%
$ 41,200 $ 3,593
May 13, 12 AM $ 0.0₅2
+0.00%
$ 41,200 $ 3,709
May 12, 11 PM $ 0.0₅2
+0.00%
$ 41,200 $ 3,622
May 12, 8 PM $ 0.0₅2
+0.00%
$ 41,200 $ 3,959
May 12, 7 PM $ 0.0₅2
+0.00%
$ 41,200 $ 3,934
May 12, 6 PM $ 0.0₅2
+0.00%
$ 41,200 $ 3,841
May 12, 5 PM $ 0.0₅2
+0.00%
$ 41,200 $ 3,671
May 12, 4 PM $ 0.0₅2
+0.00%
$ 41,200 $ 3,535
May 12, 3 PM $ 0.0₅2
+0.00%
$ 41,200 $ 3,628
May 12, 2 PM $ 0.0₅2
+0.00%
$ 41,200 $ 4,518
May 12, 1 PM $ 0.0₅2
+5.26%
$ 41,200 $ 4,592
May 12, 12 PM $ 0.0₅18
+0.00%
$ 37,080 $ 4,630
May 12, 11 AM $ 0.0₅18
+0.00%
$ 37,080 $ 4,623
May 12, 10 AM $ 0.0₅18
+0.00%
$ 37,080 $ 4,838
May 12, 9 AM $ 0.0₅18
+0.00%
$ 37,080 $ 5,036
May 12, 8 AM $ 0.0₅18
+0.00%
$ 37,080 $ 5,461
May 12, 7 AM $ 0.0₅18
+0.00%
$ 37,080 $ 5,646
May 12, 6 AM $ 0.0₅18
+0.00%
$ 37,080 $ 5,908
May 12, 5 AM $ 0.0₅18
+0.00%
$ 37,080 $ 5,956
May 12, 4 AM $ 0.0₅18
+0.00%
$ 37,080 $ 6,163
May 12, 3 AM $ 0.0₅18
+0.00%
$ 37,080 $ 6,270
May 12, 2 AM $ 0.0₅18
+0.00%
$ 37,080 $ 6,593
May 12, 1 AM $ 0.0₅18
-5.26%
$ 37,080 $ 6,821
May 12, 12 AM $ 0.0₅19
+0.00%
$ 39,140 $ 6,924
May 11, 11 PM $ 0.0₅19
+0.00%
$ 39,140 $ 7,258
May 11, 10 PM $ 0.0₅19
+0.00%
$ 39,140 $ 7,666
May 11, 9 PM $ 0.0₅19
+0.00%
$ 39,140 $ 8,022
May 11, 8 PM $ 0.0₅19
+0.00%
$ 39,140 $ 8,328
May 11, 2 PM $ 0.0₅23
+0.00%
$ 47,380 $ 7,516
May 11, 1 PM $ 0.0₅23
+0.00%
$ 47,380 $ 7,798
May 11, 12 PM $ 0.0₅23
+4.55%
$ 47,380 $ 7,888
May 11, 11 AM $ 0.0₅21
+0.00%
$ 43,260 $ 8,317
May 11, 10 AM $ 0.0₅21
+0.00%
$ 43,260 $ 8,320
May 11, 9 AM $ 0.0₅2
+0.00%
$ 41,200 $ 8,189
May 11, 8 AM $ 0.0₅2
-4.76%
$ 41,200 $ 8,206
May 11, 7 AM $ 0.0₅21
+0.00%
$ 43,260 $ 8,083
May 11, 6 AM $ 0.0₅21
+0.00%
$ 43,260 $ 8,068
May 11, 5 AM $ 0.0₅21
+5.00%
$ 43,260 $ 7,995
May 11, 4 AM $ 0.0₅2
-4.76%
$ 41,200 $ 8,113
May 11, 3 AM $ 0.0₅21
+0.00%
$ 43,260 $ 8,373
May 11, 2 AM $ 0.0₅21
+5.00%
$ 43,260 $ 8,698
May 11, 1 AM $ 0.0₅21
+5.00%
$ 43,260 $ 8,421
May 11, 12 AM $ 0.0₅2
-4.76%
$ 41,200 $ 8,401
May 10, 11 PM $ 0.0₅2
+0.00%
$ 41,200 $ 8,301
May 10, 10 PM $ 0.0₅21
+0.00%
$ 43,260 $ 8,446
May 10, 9 PM $ 0.0₅21
+0.00%
$ 43,260 $ 8,376