FOFO Historical Data

FOFO Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 5 AM $0.0₅2
+0.00%
$41,200 $3,667
May 13, 4 AM $0.0₅2
+0.00%
$41,200 $3,793
May 13, 3 AM $0.0₅2
+0.00%
$41,200 $3,846
May 13, 2 AM $0.0₅2
+0.00%
$41,200 $3,790
May 13, 1 AM $0.0₅2
+0.00%
$41,200 $3,593
May 13, 12 AM $0.0₅2
+0.00%
$41,200 $3,709
May 12, 11 PM $0.0₅2
+0.00%
$41,200 $3,622
May 12, 8 PM $0.0₅2
+0.00%
$41,200 $3,959
May 12, 7 PM $0.0₅2
+0.00%
$41,200 $3,934
May 12, 6 PM $0.0₅2
+0.00%
$41,200 $3,841
May 12, 5 PM $0.0₅2
+0.00%
$41,200 $3,671
May 12, 4 PM $0.0₅2
+0.00%
$41,200 $3,535
May 12, 3 PM $0.0₅2
+0.00%
$41,200 $3,628
May 12, 2 PM $0.0₅2
+0.00%
$41,200 $4,518
May 12, 1 PM $0.0₅2
+5.26%
$41,200 $4,592
May 12, 12 PM $0.0₅18
+0.00%
$37,080 $4,630
May 12, 11 AM $0.0₅18
+0.00%
$37,080 $4,623
May 12, 10 AM $0.0₅18
+0.00%
$37,080 $4,838
May 12, 9 AM $0.0₅18
+0.00%
$37,080 $5,036
May 12, 8 AM $0.0₅18
+0.00%
$37,080 $5,461
May 12, 7 AM $0.0₅18
+0.00%
$37,080 $5,646
May 12, 6 AM $0.0₅18
+0.00%
$37,080 $5,908
May 12, 5 AM $0.0₅18
+0.00%
$37,080 $5,956
May 12, 4 AM $0.0₅18
+0.00%
$37,080 $6,163
May 12, 3 AM $0.0₅18
+0.00%
$37,080 $6,270
May 12, 2 AM $0.0₅18
+0.00%
$37,080 $6,593
May 12, 1 AM $0.0₅18
-5.26%
$37,080 $6,821
May 12, 12 AM $0.0₅19
+0.00%
$39,140 $6,924
May 11, 11 PM $0.0₅19
+0.00%
$39,140 $7,258
May 11, 10 PM $0.0₅19
+0.00%
$39,140 $7,666
May 11, 9 PM $0.0₅19
+0.00%
$39,140 $8,022
May 11, 8 PM $0.0₅19
+0.00%
$39,140 $8,328
May 11, 2 PM $0.0₅23
+0.00%
$47,380 $7,516
May 11, 1 PM $0.0₅23
+0.00%
$47,380 $7,798
May 11, 12 PM $0.0₅23
+4.55%
$47,380 $7,888
May 11, 11 AM $0.0₅21
+0.00%
$43,260 $8,317
May 11, 10 AM $0.0₅21
+0.00%
$43,260 $8,320
May 11, 9 AM $0.0₅2
+0.00%
$41,200 $8,189
May 11, 8 AM $0.0₅2
-4.76%
$41,200 $8,206
May 11, 7 AM $0.0₅21
+0.00%
$43,260 $8,083
May 11, 6 AM $0.0₅21
+0.00%
$43,260 $8,068
May 11, 5 AM $0.0₅21
+5.00%
$43,260 $7,995
May 11, 4 AM $0.0₅2
-4.76%
$41,200 $8,113
May 11, 3 AM $0.0₅21
+0.00%
$43,260 $8,373
May 11, 2 AM $0.0₅21
+5.00%
$43,260 $8,698
May 11, 1 AM $0.0₅21
+5.00%
$43,260 $8,421
May 11, 12 AM $0.0₅2
-4.76%
$41,200 $8,401
May 10, 11 PM $0.0₅2
+0.00%
$41,200 $8,301
May 10, 10 PM $0.0₅21
+0.00%
$43,260 $8,446
May 10, 9 PM $0.0₅21
+0.00%
$43,260 $8,376