FOFO Historical Data

FOFO Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $ 0.0₅71
+0.00%
$ 146,260 $ 19,022
Apr 12, 9 AM $ 0.0₅73
+1.39%
$ 150,380 $ 18,946
Apr 12, 8 AM $ 0.0₅72
-2.70%
$ 148,320 $ 18,629
Apr 12, 7 AM $ 0.0₅75
-1.32%
$ 154,500 $ 18,500
Apr 12, 6 AM $ 0.0₅76
-1.30%
$ 156,560 $ 18,350
Apr 12, 5 AM $ 0.0₅76
-2.56%
$ 156,560 $ 18,369
Apr 12, 4 AM $ 0.0₅78
-1.27%
$ 160,680 $ 18,529
Apr 12, 3 AM $ 0.0₅79
-5.95%
$ 162,740 $ 18,353
Apr 12, 2 AM $ 0.0₅84
+5.00%
$ 173,040 $ 18,013
Apr 12, 1 AM $ 0.0₅8
+2.56%
$ 164,800 $ 18,425
Apr 12, 12 AM $ 0.0₅78
+0.00%
$ 160,680 $ 18,419
Apr 11, 11 PM $ 0.0₅78
+1.30%
$ 160,680 $ 18,293
Apr 11, 10 PM $ 0.0₅77
+0.00%
$ 158,620 $ 18,052
Apr 11, 9 PM $ 0.0₅78
+1.30%
$ 160,680 $ 18,111
Apr 11, 8 PM $ 0.0₅78
+2.63%
$ 160,680 $ 18,555
Apr 11, 7 PM $ 0.0₅76
-2.56%
$ 156,560 $ 18,446
Apr 11, 6 PM $ 0.0₅78
+0.00%
$ 160,680 $ 18,503
Apr 11, 5 PM $ 0.0₅78
+1.30%
$ 160,680 $ 18,631
Apr 11, 4 PM $ 0.0₅78
-1.27%
$ 160,680 $ 18,940
Apr 11, 3 PM $ 0.0₅78
+0.00%
$ 160,680 $ 19,320
Apr 11, 2 PM $ 0.0₅78
-2.50%
$ 160,680 $ 18,992
Apr 11, 1 PM $ 0.0₅8
+1.27%
$ 164,800 $ 18,644
Apr 11, 12 PM $ 0.0₅78
+0.00%
$ 160,680 $ 18,992
Apr 11, 11 AM $ 0.0₅77
+0.00%
$ 158,620 $ 18,871
Apr 11, 10 AM $ 0.0₅77
+0.00%
$ 158,620 $ 18,557
Apr 11, 9 AM $ 0.0₅75
+1.35%
$ 154,500 $ 17,952
Apr 11, 8 AM $ 0.0₅74
-1.33%
$ 152,440 $ 18,747
Apr 11, 7 AM $ 0.0₅77
+1.32%
$ 158,620 $ 18,856
Apr 11, 6 AM $ 0.0₅77
+0.00%
$ 158,620 $ 18,873
Apr 11, 5 AM $ 0.0₅77
+0.00%
$ 158,620 $ 18,736
Apr 11, 4 AM $ 0.0₅77
+0.00%
$ 158,620 $ 18,537
Apr 11, 3 AM $ 0.0₅76
-2.56%
$ 156,560 $ 19,317
Apr 11, 2 AM $ 0.0₅79
+1.28%
$ 162,740 $ 19,259
Apr 11, 1 AM $ 0.0₅78
-1.27%
$ 160,680 $ 18,960
Apr 11, 12 AM $ 0.0₅79
+1.28%
$ 162,740 $ 18,826
Apr 10, 11 PM $ 0.0₅79
-2.47%
$ 162,740 $ 18,930
Apr 10, 10 PM $ 0.0₅83
-1.19%
$ 170,980 $ 19,209
Apr 10, 9 PM $ 0.0₅84
+5.00%
$ 173,040 $ 19,271
Apr 10, 8 PM $ 0.0₅79
+0.00%
$ 162,740 $ 18,566
Apr 10, 7 PM $ 0.0₅79
-1.25%
$ 162,740 $ 18,388
Apr 10, 6 PM $ 0.0₅79
+0.00%
$ 162,740 $ 18,494
Apr 10, 5 PM $ 0.0₅8
+2.56%
$ 164,800 $ 18,326
Apr 10, 4 PM $ 0.0₅8
+3.90%
$ 164,800 $ 18,282
Apr 10, 3 PM $ 0.0₅78
-2.50%
$ 160,680 $ 18,337
Apr 10, 2 PM $ 0.0₅8
+0.00%
$ 164,800 $ 18,501
Apr 10, 1 PM $ 0.0₅79
-1.25%
$ 162,740 $ 18,838
Apr 10, 12 PM $ 0.0₅79
+2.60%
$ 162,740 $ 18,580
Apr 10, 11 AM $ 0.0₅77
-1.28%
$ 158,620 $ 18,639
Apr 10, 10 AM $ 0.0₅77
-1.28%
$ 158,620 $ 18,689
Apr 10, 9 AM $ 0.0₅77
+0.00%
$ 158,620 $ 19,097