FOFO Historical Data

FOFO Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.0₅21
+0.00%
$ 43,260 $ 7,996
May 10, 7 PM $ 0.0₅21
+0.00%
$ 43,260 $ 7,918
May 10, 6 PM $ 0.0₅21
+0.00%
$ 43,260 $ 7,947
May 10, 5 PM $ 0.0₅21
+0.00%
$ 43,260 $ 8,058
May 10, 11 AM $ 0.0₅24
+0.00%
$ 49,440 $ 8,515
May 10, 10 AM $ 0.0₅24
+4.35%
$ 49,440 $ 8,355
May 10, 9 AM $ 0.0₅23
+4.55%
$ 47,380 $ 8,439
May 10, 8 AM $ 0.0₅21
+0.00%
$ 43,260 $ 8,021
May 10, 7 AM $ 0.0₅21
+0.00%
$ 43,260 $ 8,116
May 10, 6 AM $ 0.0₅21
+0.00%
$ 43,260 $ 8,252
May 10, 4 AM $ 0.0₅21
+5.00%
$ 43,260 $ 7,776
May 10, 3 AM $ 0.0₅2
-4.76%
$ 41,200 $ 7,759
May 10, 2 AM $ 0.0₅21
+5.00%
$ 43,260 $ 7,331
May 10, 1 AM $ 0.0₅19
+0.00%
$ 39,140 $ 7,633
May 9, 7 PM $ 0.0₅18
+0.00%
$ 37,080 $ 6,595
May 9, 6 PM $ 0.0₅18
+0.00%
$ 37,080 $ 6,532
May 9, 5 PM $ 0.0₅18
+0.00%
$ 37,080 $ 6,643
May 9, 4 PM $ 0.0₅18
+0.00%
$ 37,080 $ 6,787
May 9, 3 PM $ 0.0₅18
+0.00%
$ 37,080 $ 6,773
May 9, 2 PM $ 0.0₅18
+0.00%
$ 37,080 $ 6,836
May 9, 1 PM $ 0.0₅18
+0.00%
$ 37,080 $ 6,469
May 9, 11 AM $ 0.0₅18
+0.00%
$ 37,080 $ 6,545
May 9, 10 AM $ 0.0₅18
+0.00%
$ 37,080 $ 6,565
May 9, 7 AM $ 0.0₅18
+0.00%
$ 37,080 $ 6,483
May 9, 1 AM $ 0.0₅2
+0.00%
$ 41,200 $ 5,505
May 9, 12 AM $ 0.0₅2
+0.00%
$ 41,200 $ 5,531
May 8, 11 PM $ 0.0₅2
+0.00%
$ 41,200 $ 5,462
May 8, 10 PM $ 0.0₅2
+0.00%
$ 41,200 $ 5,168
May 8, 6 PM $ 0.0₅2
+0.00%
$ 41,200 $ 5,978
May 8, 5 PM $ 0.0₅2
+0.00%
$ 41,200 $ 5,865
May 8, 4 PM $ 0.0₅2
+0.00%
$ 41,200 $ 5,670
May 8, 3 PM $ 0.0₅2
+0.00%
$ 41,200 $ 5,450
May 8, 2 PM $ 0.0₅2
+0.00%
$ 41,200 $ 5,114
May 8, 1 PM $ 0.0₅2
+5.26%
$ 41,200 $ 5,112
May 8, 12 PM $ 0.0₅2
+0.00%
$ 41,200 $ 5,043
May 8, 11 AM $ 0.0₅2
+0.00%
$ 41,200 $ 5,117
May 8, 10 AM $ 0.0₅2
+0.00%
$ 41,200 $ 5,199
May 8, 9 AM $ 0.0₅2
+0.00%
$ 41,200 $ 5,260
May 8, 8 AM $ 0.0₅2
-4.76%
$ 41,200 $ 5,409
May 8, 7 AM $ 0.0₅21
+5.00%
$ 43,260 $ 5,463
May 8, 6 AM $ 0.0₅2
+0.00%
$ 41,200 $ 5,394
May 8, 5 AM $ 0.0₅2
+0.00%
$ 41,200 $ 5,348
May 8, 4 AM $ 0.0₅19
+0.00%
$ 39,140 $ 5,326
May 8, 3 AM $ 0.0₅19
+0.00%
$ 39,140 $ 4,915
May 8, 2 AM $ 0.0₅19
+0.00%
$ 39,140 $ 4,878
May 8, 1 AM $ 0.0₅19
+0.00%
$ 39,140 $ 4,798
May 8, 12 AM $ 0.0₅19
+0.00%
$ 39,140 $ 4,716
May 7, 11 PM $ 0.0₅19
+0.00%
$ 39,140 $ 4,812
May 7, 10 PM $ 0.0₅19
+0.00%
$ 39,140 $ 4,636
May 7, 9 PM $ 0.0₅19
+0.00%
$ 39,140 $ 4,617