FOFO Historical Data

FOFO Page 12
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.0₅77
-2.53%
$ 158,620 $ 18,351
Apr 10, 7 AM $ 0.0₅78
+1.30%
$ 160,680 $ 18,537
Apr 10, 6 AM $ 0.0₅78
+0.00%
$ 160,680 $ 18,582
Apr 10, 5 AM $ 0.0₅78
+1.30%
$ 160,680 $ 18,502
Apr 10, 4 AM $ 0.0₅76
+4.11%
$ 156,560 $ 18,323
Apr 10, 3 AM $ 0.0₅72
+0.00%
$ 148,320 $ 18,007
Apr 10, 2 AM $ 0.0₅73
+0.00%
$ 150,380 $ 18,101
Apr 10, 1 AM $ 0.0₅72
+0.00%
$ 148,320 $ 17,716
Apr 10, 12 AM $ 0.0₅74
+1.37%
$ 152,440 $ 17,933
Apr 9, 11 PM $ 0.0₅73
+0.00%
$ 150,380 $ 17,846
Apr 9, 10 PM $ 0.0₅72
-2.70%
$ 148,320 $ 17,440
Apr 9, 9 PM $ 0.0₅72
-4.00%
$ 148,320 $ 17,317
Apr 9, 8 PM $ 0.0₅75
+1.35%
$ 154,500 $ 17,502
Apr 9, 7 PM $ 0.0₅72
+0.00%
$ 148,320 $ 17,632
Apr 9, 6 PM $ 0.0₅72
-2.70%
$ 148,320 $ 17,535
Apr 9, 5 PM $ 0.0₅72
-4.00%
$ 148,320 $ 17,911
Apr 9, 4 PM $ 0.0₅75
-1.32%
$ 154,500 $ 18,077
Apr 9, 3 PM $ 0.0₅74
-3.90%
$ 152,440 $ 17,698
Apr 9, 2 PM $ 0.0₅76
+2.70%
$ 156,560 $ 17,300
Apr 9, 1 PM $ 0.0₅76
+2.70%
$ 156,560 $ 17,016
Apr 9, 12 PM $ 0.0₅75
-1.32%
$ 154,500 $ 16,845
Apr 9, 11 AM $ 0.0₅75
+0.00%
$ 154,500 $ 17,058
Apr 9, 10 AM $ 0.0₅76
+0.00%
$ 156,560 $ 17,089
Apr 9, 9 AM $ 0.0₅73
+1.39%
$ 150,380 $ 16,943
Apr 9, 8 AM $ 0.0₅72
+0.00%
$ 148,320 $ 17,005
Apr 9, 7 AM $ 0.0₅72
+2.86%
$ 148,320 $ 16,745
Apr 9, 6 AM $ 0.0₅69
+1.47%
$ 142,140 $ 16,954
Apr 9, 5 AM $ 0.0₅68
+0.00%
$ 140,080 $ 16,724
Apr 9, 4 AM $ 0.0₅68
+0.00%
$ 140,080 $ 17,063
Apr 9, 3 AM $ 0.0₅68
-1.45%
$ 140,080 $ 17,033
Apr 9, 2 AM $ 0.0₅7
+0.00%
$ 144,200 $ 16,945
Apr 9, 1 AM $ 0.0₅68
-1.45%
$ 140,080 $ 17,408
Apr 9, 12 AM $ 0.0₅69
-1.43%
$ 142,140 $ 17,058
Apr 8, 11 PM $ 0.0₅7
+0.00%
$ 144,200 $ 17,166
Apr 8, 10 PM $ 0.0₅68
-1.45%
$ 140,080 $ 17,543
Apr 8, 9 PM $ 0.0₅67
-4.29%
$ 138,020 $ 17,514
Apr 8, 8 PM $ 0.0₅7
+0.00%
$ 144,200 $ 17,466
Apr 8, 7 PM $ 0.0₅71
+2.90%
$ 146,260 $ 17,071
Apr 8, 6 PM $ 0.0₅69
+1.47%
$ 142,140 $ 17,370
Apr 8, 5 PM $ 0.0₅69
+0.00%
$ 142,140 $ 17,473
Apr 8, 4 PM $ 0.0₅7
+1.45%
$ 144,200 $ 17,314
Apr 8, 3 PM $ 0.0₅69
-1.43%
$ 142,140 $ 17,636
Apr 8, 2 PM $ 0.0₅7
+0.00%
$ 144,200 $ 17,547
Apr 8, 1 PM $ 0.0₅71
+1.43%
$ 146,260 $ 17,757
Apr 8, 12 PM $ 0.0₅71
+2.90%
$ 146,260 $ 18,233
Apr 8, 11 AM $ 0.0₅7
+1.45%
$ 144,200 $ 17,930
Apr 8, 10 AM $ 0.0₅7
+1.45%
$ 144,200 $ 17,905
Apr 8, 9 AM $ 0.0₅69
-1.43%
$ 142,140 $ 18,173
Apr 8, 8 AM $ 0.0₅69
-2.82%
$ 142,140 $ 18,621
Apr 8, 7 AM $ 0.0₅7
+0.00%
$ 144,200 $ 18,401