FOFO Historical Data

FOFO Page 12
Date Close Price change Market cap Trading volume
May 10, 8 PM $0.0₅21
+0.00%
$43,260 $7,996
May 10, 7 PM $0.0₅21
+0.00%
$43,260 $7,918
May 10, 6 PM $0.0₅21
+0.00%
$43,260 $7,947
May 10, 5 PM $0.0₅21
+0.00%
$43,260 $8,058
May 10, 11 AM $0.0₅24
+0.00%
$49,440 $8,515
May 10, 10 AM $0.0₅24
+4.35%
$49,440 $8,355
May 10, 9 AM $0.0₅23
+4.55%
$47,380 $8,439
May 10, 8 AM $0.0₅21
+0.00%
$43,260 $8,021
May 10, 7 AM $0.0₅21
+0.00%
$43,260 $8,116
May 10, 6 AM $0.0₅21
+0.00%
$43,260 $8,252
May 10, 4 AM $0.0₅21
+5.00%
$43,260 $7,776
May 10, 3 AM $0.0₅2
-4.76%
$41,200 $7,759
May 10, 2 AM $0.0₅21
+5.00%
$43,260 $7,331
May 10, 1 AM $0.0₅19
+0.00%
$39,140 $7,633
May 9, 7 PM $0.0₅18
+0.00%
$37,080 $6,595
May 9, 6 PM $0.0₅18
+0.00%
$37,080 $6,532
May 9, 5 PM $0.0₅18
+0.00%
$37,080 $6,643
May 9, 4 PM $0.0₅18
+0.00%
$37,080 $6,787
May 9, 3 PM $0.0₅18
+0.00%
$37,080 $6,773
May 9, 2 PM $0.0₅18
+0.00%
$37,080 $6,836
May 9, 1 PM $0.0₅18
+0.00%
$37,080 $6,469
May 9, 11 AM $0.0₅18
+0.00%
$37,080 $6,545
May 9, 10 AM $0.0₅18
+0.00%
$37,080 $6,565
May 9, 7 AM $0.0₅18
+0.00%
$37,080 $6,483
May 9, 1 AM $0.0₅2
+0.00%
$41,200 $5,505
May 9, 12 AM $0.0₅2
+0.00%
$41,200 $5,531
May 8, 11 PM $0.0₅2
+0.00%
$41,200 $5,462
May 8, 10 PM $0.0₅2
+0.00%
$41,200 $5,168
May 8, 6 PM $0.0₅2
+0.00%
$41,200 $5,978
May 8, 5 PM $0.0₅2
+0.00%
$41,200 $5,865
May 8, 4 PM $0.0₅2
+0.00%
$41,200 $5,670
May 8, 3 PM $0.0₅2
+0.00%
$41,200 $5,450
May 8, 2 PM $0.0₅2
+0.00%
$41,200 $5,114
May 8, 1 PM $0.0₅2
+5.26%
$41,200 $5,112
May 8, 12 PM $0.0₅2
+0.00%
$41,200 $5,043
May 8, 11 AM $0.0₅2
+0.00%
$41,200 $5,117
May 8, 10 AM $0.0₅2
+0.00%
$41,200 $5,199
May 8, 9 AM $0.0₅2
+0.00%
$41,200 $5,260
May 8, 8 AM $0.0₅2
-4.76%
$41,200 $5,409
May 8, 7 AM $0.0₅21
+5.00%
$43,260 $5,463
May 8, 6 AM $0.0₅2
+0.00%
$41,200 $5,394
May 8, 5 AM $0.0₅2
+0.00%
$41,200 $5,348
May 8, 4 AM $0.0₅19
+0.00%
$39,140 $5,326
May 8, 3 AM $0.0₅19
+0.00%
$39,140 $4,915
May 8, 2 AM $0.0₅19
+0.00%
$39,140 $4,878
May 8, 1 AM $0.0₅19
+0.00%
$39,140 $4,798
May 8, 12 AM $0.0₅19
+0.00%
$39,140 $4,716
May 7, 11 PM $0.0₅19
+0.00%
$39,140 $4,812
May 7, 10 PM $0.0₅19
+0.00%
$39,140 $4,636
May 7, 9 PM $0.0₅19
+0.00%
$39,140 $4,617