FOFO Historical Data

FOFO Page 13
Date Close Price change Market cap Trading volume
May 7, 8 PM $0.0₅19
+0.00%
$39,140 $4,485
May 7, 7 PM $0.0₅19
+5.56%
$39,140 $4,328
May 7, 6 PM $0.0₅18
+0.00%
$37,080 $4,167
May 7, 5 PM $0.0₅19
+0.00%
$39,140 $4,045
May 7, 4 PM $0.0₅19
+0.00%
$39,140 $3,945
May 7, 3 PM $0.0₅19
+0.00%
$39,140 $3,980
May 7, 2 PM $0.0₅19
+0.00%
$39,140 $4,075
May 7, 1 PM $0.0₅19
+5.56%
$39,140 $4,155
May 7, 12 PM $0.0₅18
+0.00%
$37,080 $4,169
May 7, 11 AM $0.0₅18
+0.00%
$37,080 $4,072
May 7, 10 AM $0.0₅18
+0.00%
$37,080 $4,002
May 7, 9 AM $0.0₅18
+0.00%
$37,080 $3,881
May 7, 8 AM $0.0₅18
+0.00%
$37,080 $3,789
May 7, 7 AM $0.0₅18
-5.26%
$37,080 $3,671
May 7, 6 AM $0.0₅19
+0.00%
$39,140 $3,585
May 7, 5 AM $0.0₅19
+0.00%
$39,140 $3,675
May 7, 4 AM $0.0₅19
+0.00%
$39,140 $3,965
May 7, 3 AM $0.0₅19
+0.00%
$39,140 $4,125
May 7, 2 AM $0.0₅19
+0.00%
$39,140 $4,145
May 7, 1 AM $0.0₅19
+0.00%
$39,140 $4,091
May 7, 12 AM $0.0₅19
+0.00%
$39,140 $4,191
May 6, 11 PM $0.0₅19
+0.00%
$39,140 $4,314
May 6, 5 PM $0.0₅2
+0.00%
$41,200 $4,509
May 6, 4 PM $0.0₅2
+0.00%
$41,200 $4,549
May 6, 3 PM $0.0₅2
+0.00%
$41,200 $4,539
May 6, 2 PM $0.0₅2
+5.26%
$41,200 $4,701
May 6, 1 PM $0.0₅19
+0.00%
$39,140 $4,707
May 6, 10 AM $0.0₅2
+0.00%
$41,200 $4,279
May 6, 9 AM $0.0₅2
+0.00%
$41,200 $4,117
May 6, 8 AM $0.0₅21
+0.00%
$43,260 $3,911
May 6, 7 AM $0.0₅21
+0.00%
$43,260 $4,010
May 6, 6 AM $0.0₅21
+0.00%
$43,260 $4,217
May 6, 5 AM $0.0₅22
+0.00%
$45,320 $3,992
May 6, 4 AM $0.0₅23
+4.55%
$47,380 $3,902
May 6, 3 AM $0.0₅21
+0.00%
$43,260 $3,728
May 6, 1 AM $0.0₅21
+0.00%
$43,260 $3,824
May 6, 12 AM $0.0₅21
+0.00%
$43,260 $3,654
May 5, 11 PM $0.0₅21
+0.00%
$43,260 $3,387
May 5, 10 PM $0.0₅21
-8.70%
$43,260 $3,205
May 5, 9 PM $0.0₅23
+0.00%
$47,380 $3,191
May 5, 8 PM $0.0₅23
+0.00%
$47,380 $3,247
May 5, 7 PM $0.0₅23
+0.00%
$47,380 $3,507
May 5, 6 PM $0.0₅23
+0.00%
$47,380 $3,798
May 5, 5 PM $0.0₅23
+0.00%
$47,380 $3,637
May 5, 4 PM $0.0₅23
+0.00%
$47,380 $3,538
May 5, 3 PM $0.0₅23
+4.55%
$47,380 $3,544
May 5, 2 PM $0.0₅22
+4.76%
$45,320 $3,569
May 5, 1 PM $0.0₅21
+0.00%
$43,260 $3,939
May 5, 8 AM $0.0₅2
+0.00%
$-- $5,088
May 5, 7 AM $0.0₅21
+0.00%
$43,260 $5,116