FOFO Historical Data

FOFO Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 8 PM $ 0.0₅19
+0.00%
$ 39,140 $ 4,485
May 7, 7 PM $ 0.0₅19
+5.56%
$ 39,140 $ 4,328
May 7, 6 PM $ 0.0₅18
+0.00%
$ 37,080 $ 4,167
May 7, 5 PM $ 0.0₅19
+0.00%
$ 39,140 $ 4,045
May 7, 4 PM $ 0.0₅19
+0.00%
$ 39,140 $ 3,945
May 7, 3 PM $ 0.0₅19
+0.00%
$ 39,140 $ 3,980
May 7, 2 PM $ 0.0₅19
+0.00%
$ 39,140 $ 4,075
May 7, 1 PM $ 0.0₅19
+5.56%
$ 39,140 $ 4,155
May 7, 12 PM $ 0.0₅18
+0.00%
$ 37,080 $ 4,169
May 7, 11 AM $ 0.0₅18
+0.00%
$ 37,080 $ 4,072
May 7, 10 AM $ 0.0₅18
+0.00%
$ 37,080 $ 4,002
May 7, 9 AM $ 0.0₅18
+0.00%
$ 37,080 $ 3,881
May 7, 8 AM $ 0.0₅18
+0.00%
$ 37,080 $ 3,789
May 7, 7 AM $ 0.0₅18
-5.26%
$ 37,080 $ 3,671
May 7, 6 AM $ 0.0₅19
+0.00%
$ 39,140 $ 3,585
May 7, 5 AM $ 0.0₅19
+0.00%
$ 39,140 $ 3,675
May 7, 4 AM $ 0.0₅19
+0.00%
$ 39,140 $ 3,965
May 7, 3 AM $ 0.0₅19
+0.00%
$ 39,140 $ 4,125
May 7, 2 AM $ 0.0₅19
+0.00%
$ 39,140 $ 4,145
May 7, 1 AM $ 0.0₅19
+0.00%
$ 39,140 $ 4,091
May 7, 12 AM $ 0.0₅19
+0.00%
$ 39,140 $ 4,191
May 6, 11 PM $ 0.0₅19
+0.00%
$ 39,140 $ 4,314
May 6, 5 PM $ 0.0₅2
+0.00%
$ 41,200 $ 4,509
May 6, 4 PM $ 0.0₅2
+0.00%
$ 41,200 $ 4,549
May 6, 3 PM $ 0.0₅2
+0.00%
$ 41,200 $ 4,539
May 6, 2 PM $ 0.0₅2
+5.26%
$ 41,200 $ 4,701
May 6, 1 PM $ 0.0₅19
+0.00%
$ 39,140 $ 4,707
May 6, 10 AM $ 0.0₅2
+0.00%
$ 41,200 $ 4,279
May 6, 9 AM $ 0.0₅2
+0.00%
$ 41,200 $ 4,117
May 6, 8 AM $ 0.0₅21
+0.00%
$ 43,260 $ 3,911
May 6, 7 AM $ 0.0₅21
+0.00%
$ 43,260 $ 4,010
May 6, 6 AM $ 0.0₅21
+0.00%
$ 43,260 $ 4,217
May 6, 5 AM $ 0.0₅22
+0.00%
$ 45,320 $ 3,992
May 6, 4 AM $ 0.0₅23
+4.55%
$ 47,380 $ 3,902
May 6, 3 AM $ 0.0₅21
+0.00%
$ 43,260 $ 3,728
May 6, 1 AM $ 0.0₅21
+0.00%
$ 43,260 $ 3,824
May 6, 12 AM $ 0.0₅21
+0.00%
$ 43,260 $ 3,654
May 5, 11 PM $ 0.0₅21
+0.00%
$ 43,260 $ 3,387
May 5, 10 PM $ 0.0₅21
-8.70%
$ 43,260 $ 3,205
May 5, 9 PM $ 0.0₅23
+0.00%
$ 47,380 $ 3,191
May 5, 8 PM $ 0.0₅23
+0.00%
$ 47,380 $ 3,247
May 5, 7 PM $ 0.0₅23
+0.00%
$ 47,380 $ 3,507
May 5, 6 PM $ 0.0₅23
+0.00%
$ 47,380 $ 3,798
May 5, 5 PM $ 0.0₅23
+0.00%
$ 47,380 $ 3,637
May 5, 4 PM $ 0.0₅23
+0.00%
$ 47,380 $ 3,538
May 5, 3 PM $ 0.0₅23
+4.55%
$ 47,380 $ 3,544
May 5, 2 PM $ 0.0₅22
+4.76%
$ 45,320 $ 3,569
May 5, 1 PM $ 0.0₅21
+0.00%
$ 43,260 $ 3,939
May 5, 8 AM $ 0.0₅2
+0.00%
$ -- $ 5,088
May 5, 7 AM $ 0.0₅21
+0.00%
$ 43,260 $ 5,116