FOFO Historical Data

FOFO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 AM $ 0.0₅7
-2.78%
$ 144,200 $ 18,191
Apr 8, 5 AM $ 0.0₅7
-2.78%
$ 144,200 $ 18,402
Apr 8, 4 AM $ 0.0₅72
+0.00%
$ 148,320 $ 17,995
Apr 8, 3 AM $ 0.0₅73
-2.67%
$ 150,380 $ 17,464
Apr 8, 2 AM $ 0.0₅75
+2.74%
$ 154,500 $ 17,711
Apr 8, 1 AM $ 0.0₅74
+1.37%
$ 152,440 $ 18,054
Apr 8, 12 AM $ 0.0₅72
+0.00%
$ 148,320 $ 18,006
Apr 7, 11 PM $ 0.0₅74
-1.33%
$ 152,440 $ 17,920
Apr 7, 10 PM $ 0.0₅74
-1.33%
$ 152,440 $ 17,793
Apr 7, 9 PM $ 0.0₅73
-2.67%
$ 150,380 $ 18,331
Apr 7, 8 PM $ 0.0₅74
+1.37%
$ 152,440 $ 18,978
Apr 7, 7 PM $ 0.0₅73
-3.95%
$ 150,380 $ 19,668
Apr 7, 6 PM $ 0.0₅73
-1.35%
$ 150,380 $ 19,424
Apr 7, 5 PM $ 0.0₅76
+1.33%
$ 156,560 $ 19,424
Apr 7, 4 PM $ 0.0₅75
+0.00%
$ 154,500 $ 19,597
Apr 7, 3 PM $ 0.0₅74
+1.37%
$ 152,440 $ 19,572
Apr 7, 2 PM $ 0.0₅75
+2.74%
$ 154,500 $ 19,931
Apr 7, 1 PM $ 0.0₅75
-1.32%
$ 154,500 $ 19,804
Apr 7, 12 PM $ 0.0₅77
+0.00%
$ 158,620 $ 19,413
Apr 7, 11 AM $ 0.0₅77
+1.32%
$ 158,620 $ 19,534
Apr 7, 10 AM $ 0.0₅76
+1.33%
$ 156,560 $ 19,702
Apr 7, 9 AM $ 0.0₅75
-5.06%
$ 154,500 $ 19,590
Apr 7, 8 AM $ 0.0₅76
+1.33%
$ 156,560 $ 19,157
Apr 7, 7 AM $ 0.0₅75
+0.00%
$ 154,500 $ 19,575
Apr 7, 6 AM $ 0.0₅75
-1.32%
$ 154,500 $ 19,722
Apr 7, 5 AM $ 0.0₅76
-3.80%
$ 156,560 $ 20,033
Apr 7, 4 AM $ 0.0₅79
-1.25%
$ 162,740 $ 20,171
Apr 7, 3 AM $ 0.0₅79
-4.82%
$ 162,740 $ 20,631
Apr 7, 2 AM $ 0.0₅79
-1.25%
$ 162,740 $ 20,683
Apr 7, 1 AM $ 0.0₅78
-2.50%
$ 160,680 $ 20,017
Apr 7, 12 AM $ 0.0₅79
+1.28%
$ 162,740 $ 20,190
Apr 6, 11 PM $ 0.0₅79
+2.60%
$ 162,740 $ 20,139
Apr 6, 10 PM $ 0.0₅73
-5.19%
$ 150,380 $ 20,118
Apr 6, 9 PM $ 0.0₅78
+8.33%
$ 160,680 $ 19,694
Apr 6, 8 PM $ 0.0₅72
+0.00%
$ 148,320 $ 19,105
Apr 6, 7 PM $ 0.0₅74
+1.37%
$ 152,440 $ 18,838
Apr 6, 6 PM $ 0.0₅73
+0.00%
$ 150,380 $ 19,231
Apr 6, 5 PM $ 0.0₅74
-3.90%
$ 152,440 $ 18,991
Apr 6, 4 PM $ 0.0₅77
+0.00%
$ 158,620 $ 18,996
Apr 6, 3 PM $ 0.0₅77
+0.00%
$ 158,620 $ 19,141
Apr 6, 2 PM $ 0.0₅79
-1.25%
$ 162,740 $ 18,893
Apr 6, 1 PM $ 0.0₅79
+0.00%
$ 162,740 $ 18,946
Apr 6, 12 PM $ 0.0₅8
+0.00%
$ 164,800 $ 19,109
Apr 6, 11 AM $ 0.0₅78
-2.50%
$ 160,680 $ 19,051
Apr 6, 10 AM $ 0.0₅8
+1.27%
$ 164,800 $ 19,108
Apr 6, 9 AM $ 0.0₅79
+1.28%
$ 162,740 $ 18,740
Apr 6, 8 AM $ 0.0₅8
-1.23%
$ 164,800 $ 19,128
Apr 6, 7 AM $ 0.0₅8
+0.00%
$ 164,800 $ 19,313
Apr 6, 6 AM $ 0.0₅82
+1.23%
$ 168,920 $ 19,124
Apr 6, 5 AM $ 0.0₅82
-1.20%
$ 168,920 $ 19,036