FOFO Historical Data

FOFO Page 14
Date Close Price change Market cap Trading volume
May 5, 1 AM $0.0₅3
+0.00%
$61,800 $6,161
May 5, 12 AM $0.0₅3
+0.00%
$61,800 $6,305
May 4, 11 PM $0.0₅3
+0.00%
$61,800 $6,584
May 4, 10 PM $0.0₅3
-3.23%
$61,800 $6,588
May 4, 9 PM $0.0₅31
+0.00%
$63,860 $6,506
May 4, 8 PM $0.0₅31
+0.00%
$63,860 $6,293
May 4, 7 PM $0.0₅3
+0.00%
$61,800 $6,164
May 4, 6 PM $0.0₅3
+0.00%
$61,800 $6,108
May 4, 5 PM $0.0₅3
-3.23%
$61,800 $6,278
May 4, 4 PM $0.0₅31
+3.33%
$63,860 $6,382
May 4, 3 PM $0.0₅31
-3.13%
$63,860 $6,651
May 4, 2 PM $0.0₅31
+0.00%
$63,860 $6,561
May 4, 1 PM $0.0₅31
+0.00%
$63,860 $6,154
May 4, 12 PM $0.0₅31
+0.00%
$63,860 $5,962
May 4, 11 AM $0.0₅32
+6.67%
$65,920 $5,888
May 4, 10 AM $0.0₅3
+3.45%
$61,800 $5,702
May 4, 4 AM $0.0₅26
+0.00%
$53,560 $3,503
May 4, 3 AM $0.0₅26
+0.00%
$-- $3,460
May 4, 2 AM $0.0₅26
+13.04%
$53,560 $3,454
May 4, 1 AM $0.0₅26
+4.00%
$53,560 $3,154
May 4, 12 AM $0.0₅25
+0.00%
$51,500 $3,564
May 3, 11 PM $0.0₅26
+0.00%
$53,560 $3,744
May 3, 5 PM $0.0₅22
+0.00%
$45,320 $6,299
May 3, 11 AM $0.0₅21
+5.00%
$43,260 $7,687
May 3, 5 AM $0.0₅48
-4.00%
$98,880 $10,198
May 3, 4 AM $0.0₅5
-5.66%
$103,000 $10,564
May 3, 3 AM $0.0₅53
-1.85%
$109,180 $10,858
May 3, 2 AM $0.0₅54
+0.00%
$111,240 $11,143
May 3, 1 AM $0.0₅54
+0.00%
$111,240 $11,573
May 3, 12 AM $0.0₅54
-1.82%
$111,240 $11,774
May 2, 11 PM $0.0₅55
+0.00%
$113,300 $11,414
May 2, 10 PM $0.0₅55
+0.00%
$113,300 $11,585
May 2, 9 PM $0.0₅55
+0.00%
$113,300 $11,725
May 2, 8 PM $0.0₅55
+0.00%
$113,300 $11,708
May 2, 7 PM $0.0₅55
+0.00%
$113,300 $11,091
May 2, 6 PM $0.0₅55
-3.51%
$113,300 $11,227
May 2, 5 PM $0.0₅57
+0.00%
$117,420 $11,533
May 2, 4 PM $0.0₅57
-1.72%
$117,420 $11,644
May 2, 3 PM $0.0₅58
-1.69%
$119,480 $11,859
May 2, 2 PM $0.0₅59
+0.00%
$121,540 $12,143
May 2, 1 PM $0.0₅59
+1.72%
$121,540 $12,378
May 2, 12 PM $0.0₅59
+1.72%
$121,540 $12,293
May 2, 11 AM $0.0₅58
+0.00%
$119,480 $12,227
May 2, 10 AM $0.0₅58
+0.00%
$119,480 $12,575
May 2, 9 AM $0.0₅58
+0.00%
$119,480 $12,772
May 2, 8 AM $0.0₅59
+1.72%
$121,540 $13,086
May 2, 7 AM $0.0₅59
+1.72%
$121,540 $13,421
May 2, 6 AM $0.0₅58
-1.69%
$119,480 $13,561
May 2, 5 AM $0.0₅58
+0.00%
$119,480 $14,158
May 2, 4 AM $0.0₅59
+0.00%
$121,540 $14,358