FOFO Historical Data

FOFO Page 14
Download
Date Close Price change Market cap Trading volume
May 5, 1 AM $ 0.0₅3
+0.00%
$ 61,800 $ 6,161
May 5, 12 AM $ 0.0₅3
+0.00%
$ 61,800 $ 6,305
May 4, 11 PM $ 0.0₅3
+0.00%
$ 61,800 $ 6,584
May 4, 10 PM $ 0.0₅3
-3.23%
$ 61,800 $ 6,588
May 4, 9 PM $ 0.0₅31
+0.00%
$ 63,860 $ 6,506
May 4, 8 PM $ 0.0₅31
+0.00%
$ 63,860 $ 6,293
May 4, 7 PM $ 0.0₅3
+0.00%
$ 61,800 $ 6,164
May 4, 6 PM $ 0.0₅3
+0.00%
$ 61,800 $ 6,108
May 4, 5 PM $ 0.0₅3
-3.23%
$ 61,800 $ 6,278
May 4, 4 PM $ 0.0₅31
+3.33%
$ 63,860 $ 6,382
May 4, 3 PM $ 0.0₅31
-3.13%
$ 63,860 $ 6,651
May 4, 2 PM $ 0.0₅31
+0.00%
$ 63,860 $ 6,561
May 4, 1 PM $ 0.0₅31
+0.00%
$ 63,860 $ 6,154
May 4, 12 PM $ 0.0₅31
+0.00%
$ 63,860 $ 5,962
May 4, 11 AM $ 0.0₅32
+6.67%
$ 65,920 $ 5,888
May 4, 10 AM $ 0.0₅3
+3.45%
$ 61,800 $ 5,702
May 4, 4 AM $ 0.0₅26
+0.00%
$ 53,560 $ 3,503
May 4, 3 AM $ 0.0₅26
+0.00%
$ -- $ 3,460
May 4, 2 AM $ 0.0₅26
+13.04%
$ 53,560 $ 3,454
May 4, 1 AM $ 0.0₅26
+4.00%
$ 53,560 $ 3,154
May 4, 12 AM $ 0.0₅25
+0.00%
$ 51,500 $ 3,564
May 3, 11 PM $ 0.0₅26
+0.00%
$ 53,560 $ 3,744
May 3, 5 PM $ 0.0₅22
+0.00%
$ 45,320 $ 6,299
May 3, 11 AM $ 0.0₅21
+5.00%
$ 43,260 $ 7,687
May 3, 5 AM $ 0.0₅48
-4.00%
$ 98,880 $ 10,198
May 3, 4 AM $ 0.0₅5
-5.66%
$ 103,000 $ 10,564
May 3, 3 AM $ 0.0₅53
-1.85%
$ 109,180 $ 10,858
May 3, 2 AM $ 0.0₅54
+0.00%
$ 111,240 $ 11,143
May 3, 1 AM $ 0.0₅54
+0.00%
$ 111,240 $ 11,573
May 3, 12 AM $ 0.0₅54
-1.82%
$ 111,240 $ 11,774
May 2, 11 PM $ 0.0₅55
+0.00%
$ 113,300 $ 11,414
May 2, 10 PM $ 0.0₅55
+0.00%
$ 113,300 $ 11,585
May 2, 9 PM $ 0.0₅55
+0.00%
$ 113,300 $ 11,725
May 2, 8 PM $ 0.0₅55
+0.00%
$ 113,300 $ 11,708
May 2, 7 PM $ 0.0₅55
+0.00%
$ 113,300 $ 11,091
May 2, 6 PM $ 0.0₅55
-3.51%
$ 113,300 $ 11,227
May 2, 5 PM $ 0.0₅57
+0.00%
$ 117,420 $ 11,533
May 2, 4 PM $ 0.0₅57
-1.72%
$ 117,420 $ 11,644
May 2, 3 PM $ 0.0₅58
-1.69%
$ 119,480 $ 11,859
May 2, 2 PM $ 0.0₅59
+0.00%
$ 121,540 $ 12,143
May 2, 1 PM $ 0.0₅59
+1.72%
$ 121,540 $ 12,378
May 2, 12 PM $ 0.0₅59
+1.72%
$ 121,540 $ 12,293
May 2, 11 AM $ 0.0₅58
+0.00%
$ 119,480 $ 12,227
May 2, 10 AM $ 0.0₅58
+0.00%
$ 119,480 $ 12,575
May 2, 9 AM $ 0.0₅58
+0.00%
$ 119,480 $ 12,772
May 2, 8 AM $ 0.0₅59
+1.72%
$ 121,540 $ 13,086
May 2, 7 AM $ 0.0₅59
+1.72%
$ 121,540 $ 13,421
May 2, 6 AM $ 0.0₅58
-1.69%
$ 119,480 $ 13,561
May 2, 5 AM $ 0.0₅58
+0.00%
$ 119,480 $ 14,158
May 2, 4 AM $ 0.0₅59
+0.00%
$ 121,540 $ 14,358