FOFO Historical Data

FOFO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 AM $ 0.0₅81
+1.25%
$ 166,860 $ 19,055
Apr 4, 2 AM $ 0.0₅79
+0.00%
$ 162,740 $ 19,072
Apr 4, 1 AM $ 0.0₅8
+0.00%
$ 164,800 $ 19,109
Apr 4, 12 AM $ 0.0₅8
-3.61%
$ 164,800 $ 18,875
Apr 3, 11 PM $ 0.0₅82
+3.80%
$ 168,920 $ 18,710
Apr 3, 10 PM $ 0.0₅79
-2.47%
$ 162,740 $ 18,726
Apr 3, 9 PM $ 0.0₅78
-2.50%
$ 160,680 $ 18,691
Apr 3, 8 PM $ 0.0₅78
+0.00%
$ 160,680 $ 18,054
Apr 3, 7 PM $ 0.0₅78
+1.30%
$ 160,680 $ 18,159
Apr 3, 6 PM $ 0.0₅77
+0.00%
$ 158,620 $ 18,420
Apr 3, 5 PM $ 0.0₅77
-1.28%
$ 158,620 $ 18,761
Apr 3, 4 PM $ 0.0₅78
-2.50%
$ 160,680 $ 18,282
Apr 3, 3 PM $ 0.0₅8
-1.23%
$ 164,800 $ 17,729
Apr 3, 2 PM $ 0.0₅78
-2.50%
$ 160,680 $ 17,319
Apr 3, 1 PM $ 0.0₅8
+2.56%
$ 164,800 $ 16,866
Apr 3, 12 PM $ 0.0₅78
+0.00%
$ 160,680 $ 16,675
Apr 3, 11 AM $ 0.0₅78
-2.50%
$ 160,680 $ 17,398
Apr 3, 10 AM $ 0.0₅79
+0.00%
$ 162,740 $ 17,755
Apr 3, 9 AM $ 0.0₅77
+1.32%
$ 158,620 $ 17,373
Apr 3, 8 AM $ 0.0₅78
+2.63%
$ 160,680 $ 17,749
Apr 3, 7 AM $ 0.0₅77
-3.75%
$ 158,620 $ 18,030
Apr 3, 6 AM $ 0.0₅78
+1.30%
$ 160,680 $ 18,116
Apr 3, 5 AM $ 0.0₅76
-3.80%
$ 156,560 $ 17,868
Apr 3, 4 AM $ 0.0₅77
+0.00%
$ 158,620 $ 17,997
Apr 3, 3 AM $ 0.0₅76
+0.00%
$ 156,560 $ 17,975
Apr 3, 2 AM $ 0.0₅75
-2.60%
$ 154,500 $ 18,026
Apr 3, 1 AM $ 0.0₅79
+5.33%
$ 162,740 $ 17,922
Apr 3, 12 AM $ 0.0₅76
-1.30%
$ 156,560 $ 18,168
Apr 2, 11 PM $ 0.0₅76
-3.80%
$ 156,560 $ 18,371
Apr 2, 10 PM $ 0.0₅77
-2.53%
$ 158,620 $ 18,186
Apr 2, 9 PM $ 0.0₅79
-1.25%
$ 162,740 $ 18,254
Apr 2, 8 PM $ 0.0₅78
-3.70%
$ 160,680 $ 18,497
Apr 2, 7 PM $ 0.0₅8
+0.00%
$ 164,800 $ 18,876
Apr 2, 6 PM $ 0.0₅81
+0.00%
$ 166,860 $ 18,709
Apr 2, 5 PM $ 0.0₅79
-1.25%
$ 162,740 $ 18,168
Apr 2, 4 PM $ 0.0₅78
-2.50%
$ 160,680 $ 17,974
Apr 2, 3 PM $ 0.0₅8
+0.00%
$ 164,800 $ 18,855
Apr 2, 2 PM $ 0.0₅8
+1.27%
$ 164,800 $ 19,339
Apr 2, 1 PM $ 0.0₅8
-2.44%
$ 164,800 $ 19,653
Apr 2, 12 PM $ 0.0₅83
+6.41%
$ 170,980 $ 19,905
Apr 2, 11 AM $ 0.0₅78
-1.27%
$ 160,680 $ 19,756
Apr 2, 10 AM $ 0.0₅78
-1.27%
$ 160,680 $ 19,735
Apr 2, 9 AM $ 0.0₅79
-2.47%
$ 162,740 $ 19,917
Apr 2, 8 AM $ 0.0₅81
+0.00%
$ 166,860 $ 19,739
Apr 2, 7 AM $ 0.0₅8
-1.23%
$ 164,800 $ 19,625
Apr 2, 6 AM $ 0.0₅81
+0.00%
$ 166,860 $ 19,722
Apr 2, 5 AM $ 0.0₅81
+0.00%
$ 166,860 $ 20,178
Apr 2, 4 AM $ 0.0₅81
-1.22%
$ 166,860 $ 19,785
Apr 2, 3 AM $ 0.0₅81
-1.22%
$ 166,860 $ 20,279
Apr 2, 2 AM $ 0.0₅83
-2.35%
$ 170,980 $ 20,697