FOFO Historical Data

FOFO Page 15
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.0₅58
+0.00%
$ 119,480 $ 14,604
May 2, 2 AM $ 0.0₅58
+0.00%
$ 119,480 $ 14,733
May 2, 1 AM $ 0.0₅58
-1.69%
$ 119,480 $ 15,202
May 2, 12 AM $ 0.0₅59
+0.00%
$ 121,540 $ 15,290
May 1, 11 PM $ 0.0₅58
+1.75%
$ 119,480 $ 15,411
May 1, 10 PM $ 0.0₅58
-1.69%
$ 119,480 $ 14,838
May 1, 9 PM $ 0.0₅59
+0.00%
$ 121,540 $ 14,437
May 1, 8 PM $ 0.0₅58
-3.33%
$ 119,480 $ 14,244
May 1, 7 PM $ 0.0₅6
+1.69%
$ 123,600 $ 14,644
May 1, 6 PM $ 0.0₅59
-1.67%
$ 121,540 $ 14,520
May 1, 5 PM $ 0.0₅6
+1.69%
$ 123,600 $ 14,212
May 1, 4 PM $ 0.0₅59
-1.67%
$ 121,540 $ 14,079
May 1, 3 PM $ 0.0₅59
+0.00%
$ 121,540 $ 13,595
May 1, 2 PM $ 0.0₅59
-3.28%
$ 121,540 $ 13,288
May 1, 1 PM $ 0.0₅6
-1.64%
$ 123,600 $ 13,478
May 1, 12 PM $ 0.0₅62
+0.00%
$ 127,720 $ 13,414
May 1, 11 AM $ 0.0₅62
+1.64%
$ 127,720 $ 13,537
May 1, 10 AM $ 0.0₅62
+0.00%
$ 127,720 $ 13,305
May 1, 9 AM $ 0.0₅61
-1.61%
$ 125,660 $ 13,379
May 1, 8 AM $ 0.0₅62
+0.00%
$ 127,720 $ 13,757
May 1, 7 AM $ 0.0₅62
+0.00%
$ 127,720 $ 13,870
May 1, 6 AM $ 0.0₅62
+0.00%
$ 127,720 $ 13,649
May 1, 5 AM $ 0.0₅61
+1.67%
$ 125,660 $ 13,225
May 1, 4 AM $ 0.0₅61
+0.00%
$ 125,660 $ 12,993
May 1, 3 AM $ 0.0₅61
+1.67%
$ 125,660 $ 12,964
May 1, 2 AM $ 0.0₅6
+0.00%
$ 123,600 $ 12,957
May 1, 1 AM $ 0.0₅59
+0.00%
$ 121,540 $ 12,924
May 1, 12 AM $ 0.0₅59
-1.67%
$ 121,540 $ 12,820
Apr 30, 11 PM $ 0.0₅6
+1.69%
$ 123,600 $ 12,926
Apr 30, 10 PM $ 0.0₅6
+0.00%
$ 123,600 $ 13,228
Apr 30, 9 PM $ 0.0₅6
+0.00%
$ 123,600 $ 14,115
Apr 30, 8 PM $ 0.0₅59
+0.00%
$ 121,540 $ 14,099
Apr 30, 7 PM $ 0.0₅59
+0.00%
$ 121,540 $ 14,273
Apr 30, 6 PM $ 0.0₅59
-1.67%
$ 121,540 $ 14,485
Apr 30, 5 PM $ 0.0₅6
+1.69%
$ 123,600 $ 14,762
Apr 30, 4 PM $ 0.0₅59
+0.00%
$ 121,540 $ 15,249
Apr 30, 3 PM $ 0.0₅59
+0.00%
$ 121,540 $ 15,410
Apr 30, 2 PM $ 0.0₅59
-1.67%
$ 121,540 $ 15,616
Apr 30, 1 PM $ 0.0₅6
+1.69%
$ 123,600 $ 15,326
Apr 30, 12 PM $ 0.0₅59
+0.00%
$ 121,540 $ 15,171
Apr 30, 11 AM $ 0.0₅6
+1.69%
$ 123,600 $ 15,423
Apr 30, 10 AM $ 0.0₅6
+0.00%
$ 123,600 $ 15,405
Apr 30, 9 AM $ 0.0₅6
-1.64%
$ 123,600 $ 15,233
Apr 30, 8 AM $ 0.0₅61
+0.00%
$ 125,660 $ 14,701
Apr 30, 7 AM $ 0.0₅61
+0.00%
$ 125,660 $ 14,266
Apr 30, 6 AM $ 0.0₅61
+0.00%
$ 125,660 $ 14,431
Apr 30, 5 AM $ 0.0₅6
-1.64%
$ 123,600 $ 14,475
Apr 30, 4 AM $ 0.0₅61
+0.00%
$ 125,660 $ 14,899
Apr 30, 3 AM $ 0.0₅6
+0.00%
$ 123,600 $ 14,626
Apr 30, 2 AM $ 0.0₅61
+0.00%
$ 125,660 $ 14,739