FOFO Historical Data

FOFO Page 15
Date Close Price change Market cap Trading volume
May 2, 3 AM $0.0₅58
+0.00%
$119,480 $14,604
May 2, 2 AM $0.0₅58
+0.00%
$119,480 $14,733
May 2, 1 AM $0.0₅58
-1.69%
$119,480 $15,202
May 2, 12 AM $0.0₅59
+0.00%
$121,540 $15,290
May 1, 11 PM $0.0₅58
+1.75%
$119,480 $15,411
May 1, 10 PM $0.0₅58
-1.69%
$119,480 $14,838
May 1, 9 PM $0.0₅59
+0.00%
$121,540 $14,437
May 1, 8 PM $0.0₅58
-3.33%
$119,480 $14,244
May 1, 7 PM $0.0₅6
+1.69%
$123,600 $14,644
May 1, 6 PM $0.0₅59
-1.67%
$121,540 $14,520
May 1, 5 PM $0.0₅6
+1.69%
$123,600 $14,212
May 1, 4 PM $0.0₅59
-1.67%
$121,540 $14,079
May 1, 3 PM $0.0₅59
+0.00%
$121,540 $13,595
May 1, 2 PM $0.0₅59
-3.28%
$121,540 $13,288
May 1, 1 PM $0.0₅6
-1.64%
$123,600 $13,478
May 1, 12 PM $0.0₅62
+0.00%
$127,720 $13,414
May 1, 11 AM $0.0₅62
+1.64%
$127,720 $13,537
May 1, 10 AM $0.0₅62
+0.00%
$127,720 $13,305
May 1, 9 AM $0.0₅61
-1.61%
$125,660 $13,379
May 1, 8 AM $0.0₅62
+0.00%
$127,720 $13,757
May 1, 7 AM $0.0₅62
+0.00%
$127,720 $13,870
May 1, 6 AM $0.0₅62
+0.00%
$127,720 $13,649
May 1, 5 AM $0.0₅61
+1.67%
$125,660 $13,225
May 1, 4 AM $0.0₅61
+0.00%
$125,660 $12,993
May 1, 3 AM $0.0₅61
+1.67%
$125,660 $12,964
May 1, 2 AM $0.0₅6
+0.00%
$123,600 $12,957
May 1, 1 AM $0.0₅59
+0.00%
$121,540 $12,924
May 1, 12 AM $0.0₅59
-1.67%
$121,540 $12,820
Apr 30, 11 PM $0.0₅6
+1.69%
$123,600 $12,926
Apr 30, 10 PM $0.0₅6
+0.00%
$123,600 $13,228
Apr 30, 9 PM $0.0₅6
+0.00%
$123,600 $14,115
Apr 30, 8 PM $0.0₅59
+0.00%
$121,540 $14,099
Apr 30, 7 PM $0.0₅59
+0.00%
$121,540 $14,273
Apr 30, 6 PM $0.0₅59
-1.67%
$121,540 $14,485
Apr 30, 5 PM $0.0₅6
+1.69%
$123,600 $14,762
Apr 30, 4 PM $0.0₅59
+0.00%
$121,540 $15,249
Apr 30, 3 PM $0.0₅59
+0.00%
$121,540 $15,410
Apr 30, 2 PM $0.0₅59
-1.67%
$121,540 $15,616
Apr 30, 1 PM $0.0₅6
+1.69%
$123,600 $15,326
Apr 30, 12 PM $0.0₅59
+0.00%
$121,540 $15,171
Apr 30, 11 AM $0.0₅6
+1.69%
$123,600 $15,423
Apr 30, 10 AM $0.0₅6
+0.00%
$123,600 $15,405
Apr 30, 9 AM $0.0₅6
-1.64%
$123,600 $15,233
Apr 30, 8 AM $0.0₅61
+0.00%
$125,660 $14,701
Apr 30, 7 AM $0.0₅61
+0.00%
$125,660 $14,266
Apr 30, 6 AM $0.0₅61
+0.00%
$125,660 $14,431
Apr 30, 5 AM $0.0₅6
-1.64%
$123,600 $14,475
Apr 30, 4 AM $0.0₅61
+0.00%
$125,660 $14,899
Apr 30, 3 AM $0.0₅6
+0.00%
$123,600 $14,626
Apr 30, 2 AM $0.0₅61
+0.00%
$125,660 $14,739