FOFO Historical Data

FOFO Page 16
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $0.0₅62
+1.64%
$127,720 $14,615
Apr 30, 12 AM $0.0₅62
+1.64%
$127,720 $14,923
Apr 29, 11 PM $0.0₅6
+0.00%
$123,600 $14,576
Apr 29, 10 PM $0.0₅6
+0.00%
$123,600 $14,509
Apr 29, 9 PM $0.0₅6
+0.00%
$123,600 $14,019
Apr 29, 8 PM $0.0₅59
+0.00%
$121,540 $14,375
Apr 29, 7 PM $0.0₅59
+0.00%
$121,540 $14,147
Apr 29, 6 PM $0.0₅6
+0.00%
$123,600 $14,146
Apr 29, 5 PM $0.0₅6
+0.00%
$123,600 $14,286
Apr 29, 4 PM $0.0₅62
+1.64%
$127,720 $14,238
Apr 29, 3 PM $0.0₅61
+0.00%
$125,660 $14,388
Apr 29, 2 PM $0.0₅62
-1.59%
$127,720 $14,496
Apr 29, 1 PM $0.0₅63
+1.61%
$129,780 $14,533
Apr 29, 12 PM $0.0₅63
+0.00%
$129,780 $14,854
Apr 29, 11 AM $0.0₅63
+3.28%
$129,780 $14,704
Apr 29, 10 AM $0.0₅62
+0.00%
$127,720 $14,974
Apr 29, 9 AM $0.0₅62
+1.64%
$127,720 $15,038
Apr 29, 8 AM $0.0₅61
-1.61%
$125,660 $15,046
Apr 29, 7 AM $0.0₅61
-1.61%
$125,660 $15,636
Apr 29, 6 AM $0.0₅61
-1.61%
$125,660 $15,892
Apr 29, 5 AM $0.0₅61
+1.67%
$125,660 $15,975
Apr 29, 4 AM $0.0₅61
+1.67%
$125,660 $15,655
Apr 29, 3 AM $0.0₅61
+1.67%
$125,660 $15,686
Apr 29, 2 AM $0.0₅61
+1.67%
$125,660 $15,809
Apr 29, 1 AM $0.0₅6
+0.00%
$123,600 $15,667
Apr 29, 12 AM $0.0₅59
+0.00%
$121,540 $15,466
Apr 28, 11 PM $0.0₅59
-1.67%
$121,540 $15,796
Apr 28, 10 PM $0.0₅6
+1.69%
$123,600 $15,953
Apr 28, 9 PM $0.0₅61
+1.67%
$125,660 $16,056
Apr 28, 8 PM $0.0₅61
+0.00%
$125,660 $15,900
Apr 28, 7 PM $0.0₅61
+1.67%
$125,660 $16,313
Apr 28, 6 PM $0.0₅61
+1.67%
$125,660 $16,192
Apr 28, 5 PM $0.0₅61
+1.67%
$125,660 $15,962
Apr 28, 4 PM $0.0₅6
-1.64%
$123,600 $15,886
Apr 28, 3 PM $0.0₅61
+1.67%
$125,660 $15,703
Apr 28, 2 PM $0.0₅6
+0.00%
$123,600 $15,807
Apr 28, 1 PM $0.0₅61
+1.67%
$125,660 $15,623
Apr 28, 12 PM $0.0₅6
+0.00%
$123,600 $15,950
Apr 28, 11 AM $0.0₅6
+0.00%
$123,600 $15,918
Apr 28, 10 AM $0.0₅6
-1.64%
$123,600 $15,840
Apr 28, 9 AM $0.0₅61
+0.00%
$125,660 $15,697
Apr 28, 8 AM $0.0₅61
+0.00%
$125,660 $16,120
Apr 28, 7 AM $0.0₅62
+1.64%
$127,720 $16,133
Apr 28, 6 AM $0.0₅61
-3.17%
$125,660 $16,101
Apr 28, 5 AM $0.0₅63
-1.56%
$129,780 $15,464
Apr 28, 4 AM $0.0₅64
+3.23%
$131,840 $15,137
Apr 28, 3 AM $0.0₅62
+1.64%
$127,720 $15,184
Apr 28, 2 AM $0.0₅6
-1.64%
$123,600 $15,187
Apr 28, 1 AM $0.0₅61
+0.00%
$125,660 $14,856
Apr 28, 12 AM $0.0₅6
-1.64%
$123,600 $14,718