FOFO Historical Data

FOFO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.0₅62
+1.64%
$ 127,720 $ 14,615
Apr 30, 12 AM $ 0.0₅62
+1.64%
$ 127,720 $ 14,923
Apr 29, 11 PM $ 0.0₅6
+0.00%
$ 123,600 $ 14,576
Apr 29, 10 PM $ 0.0₅6
+0.00%
$ 123,600 $ 14,509
Apr 29, 9 PM $ 0.0₅6
+0.00%
$ 123,600 $ 14,019
Apr 29, 8 PM $ 0.0₅59
+0.00%
$ 121,540 $ 14,375
Apr 29, 7 PM $ 0.0₅59
+0.00%
$ 121,540 $ 14,147
Apr 29, 6 PM $ 0.0₅6
+0.00%
$ 123,600 $ 14,146
Apr 29, 5 PM $ 0.0₅6
+0.00%
$ 123,600 $ 14,286
Apr 29, 4 PM $ 0.0₅62
+1.64%
$ 127,720 $ 14,238
Apr 29, 3 PM $ 0.0₅61
+0.00%
$ 125,660 $ 14,388
Apr 29, 2 PM $ 0.0₅62
-1.59%
$ 127,720 $ 14,496
Apr 29, 1 PM $ 0.0₅63
+1.61%
$ 129,780 $ 14,533
Apr 29, 12 PM $ 0.0₅63
+0.00%
$ 129,780 $ 14,854
Apr 29, 11 AM $ 0.0₅63
+3.28%
$ 129,780 $ 14,704
Apr 29, 10 AM $ 0.0₅62
+0.00%
$ 127,720 $ 14,974
Apr 29, 9 AM $ 0.0₅62
+1.64%
$ 127,720 $ 15,038
Apr 29, 8 AM $ 0.0₅61
-1.61%
$ 125,660 $ 15,046
Apr 29, 7 AM $ 0.0₅61
-1.61%
$ 125,660 $ 15,636
Apr 29, 6 AM $ 0.0₅61
-1.61%
$ 125,660 $ 15,892
Apr 29, 5 AM $ 0.0₅61
+1.67%
$ 125,660 $ 15,975
Apr 29, 4 AM $ 0.0₅61
+1.67%
$ 125,660 $ 15,655
Apr 29, 3 AM $ 0.0₅61
+1.67%
$ 125,660 $ 15,686
Apr 29, 2 AM $ 0.0₅61
+1.67%
$ 125,660 $ 15,809
Apr 29, 1 AM $ 0.0₅6
+0.00%
$ 123,600 $ 15,667
Apr 29, 12 AM $ 0.0₅59
+0.00%
$ 121,540 $ 15,466
Apr 28, 11 PM $ 0.0₅59
-1.67%
$ 121,540 $ 15,796
Apr 28, 10 PM $ 0.0₅6
+1.69%
$ 123,600 $ 15,953
Apr 28, 9 PM $ 0.0₅61
+1.67%
$ 125,660 $ 16,056
Apr 28, 8 PM $ 0.0₅61
+0.00%
$ 125,660 $ 15,900
Apr 28, 7 PM $ 0.0₅61
+1.67%
$ 125,660 $ 16,313
Apr 28, 6 PM $ 0.0₅61
+1.67%
$ 125,660 $ 16,192
Apr 28, 5 PM $ 0.0₅61
+1.67%
$ 125,660 $ 15,962
Apr 28, 4 PM $ 0.0₅6
-1.64%
$ 123,600 $ 15,886
Apr 28, 3 PM $ 0.0₅61
+1.67%
$ 125,660 $ 15,703
Apr 28, 2 PM $ 0.0₅6
+0.00%
$ 123,600 $ 15,807
Apr 28, 1 PM $ 0.0₅61
+1.67%
$ 125,660 $ 15,623
Apr 28, 12 PM $ 0.0₅6
+0.00%
$ 123,600 $ 15,950
Apr 28, 11 AM $ 0.0₅6
+0.00%
$ 123,600 $ 15,918
Apr 28, 10 AM $ 0.0₅6
-1.64%
$ 123,600 $ 15,840
Apr 28, 9 AM $ 0.0₅61
+0.00%
$ 125,660 $ 15,697
Apr 28, 8 AM $ 0.0₅61
+0.00%
$ 125,660 $ 16,120
Apr 28, 7 AM $ 0.0₅62
+1.64%
$ 127,720 $ 16,133
Apr 28, 6 AM $ 0.0₅61
-3.17%
$ 125,660 $ 16,101
Apr 28, 5 AM $ 0.0₅63
-1.56%
$ 129,780 $ 15,464
Apr 28, 4 AM $ 0.0₅64
+3.23%
$ 131,840 $ 15,137
Apr 28, 3 AM $ 0.0₅62
+1.64%
$ 127,720 $ 15,184
Apr 28, 2 AM $ 0.0₅6
-1.64%
$ 123,600 $ 15,187
Apr 28, 1 AM $ 0.0₅61
+0.00%
$ 125,660 $ 14,856
Apr 28, 12 AM $ 0.0₅6
-1.64%
$ 123,600 $ 14,718