FOFO Historical Data

FOFO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 AM $ 0.0₅84
-1.18%
$ 173,040 $ 20,801
Apr 2, 12 AM $ 0.0₅85
+3.66%
$ 175,100 $ 20,622
Apr 1, 11 PM $ 0.0₅83
-2.35%
$ 170,980 $ 20,753
Apr 1, 10 PM $ 0.0₅82
-1.20%
$ 168,920 $ 21,112
Apr 1, 9 PM $ 0.0₅84
-2.33%
$ 173,040 $ 20,751
Apr 1, 8 PM $ 0.0₅82
-2.38%
$ 168,920 $ 20,919
Apr 1, 7 PM $ 0.0₅82
+1.23%
$ 168,920 $ 20,825
Apr 1, 6 PM $ 0.0₅82
+0.00%
$ 168,920 $ 21,173
Apr 1, 5 PM $ 0.0₅82
+0.00%
$ 168,920 $ 21,436
Apr 1, 4 PM $ 0.0₅84
+0.00%
$ 173,040 $ 22,123
Apr 1, 3 PM $ 0.0₅84
-3.45%
$ 173,040 $ 21,762
Apr 1, 2 PM $ 0.0₅87
+1.16%
$ 179,220 $ 21,587
Apr 1, 1 PM $ 0.0₅85
-2.30%
$ 175,100 $ 21,451
Apr 1, 12 PM $ 0.0₅84
+0.00%
$ 173,040 $ 22,032
Apr 1, 11 AM $ 0.0₅84
-2.33%
$ 173,040 $ 22,288
Apr 1, 10 AM $ 0.0₅87
+2.35%
$ 179,220 $ 22,587
Apr 1, 9 AM $ 0.0₅87
-1.14%
$ 179,220 $ 22,563
Apr 1, 8 AM $ 0.0₅85
+0.00%
$ 175,100 $ 22,219
Apr 1, 7 AM $ 0.0₅87
+2.35%
$ 179,220 $ 22,331
Apr 1, 6 AM $ 0.0₅86
+1.18%
$ 177,160 $ 22,273
Apr 1, 5 AM $ 0.0₅84
-2.33%
$ 173,040 $ 22,249
Apr 1, 4 AM $ 0.0₅86
-1.15%
$ 177,160 $ 22,819
Apr 1, 3 AM $ 0.0₅87
+2.35%
$ 179,220 $ 22,618
Apr 1, 2 AM $ 0.0₅83
-2.35%
$ 170,980 $ 22,638
Apr 1, 1 AM $ 0.0₅84
-2.33%
$ 173,040 $ 22,441
Apr 1, 12 AM $ 0.0₅83
-3.49%
$ 170,980 $ 23,014
Mar 31, 11 PM $ 0.0₅86
+0.00%
$ 177,160 $ 23,186
Mar 31, 10 PM $ 0.0₅85
+2.41%
$ 175,100 $ 22,945
Mar 31, 9 PM $ 0.0₅83
+1.22%
$ 170,980 $ 23,185
Mar 31, 8 PM $ 0.0₅84
-1.18%
$ 173,040 $ 23,766
Mar 31, 7 PM $ 0.0₅85
-5.56%
$ 175,100 $ 23,910
Mar 31, 6 PM $ 0.0₅9
+2.27%
$ 185,400 $ 24,070
Mar 31, 5 PM $ 0.0₅87
-1.14%
$ 179,220 $ 24,185
Mar 31, 4 PM $ 0.0₅87
+1.16%
$ 179,220 $ 24,049
Mar 31, 3 PM $ 0.0₅86
+2.38%
$ 177,160 $ 23,986
Mar 31, 2 PM $ 0.0₅84
-5.62%
$ 173,040 $ 23,843
Mar 31, 1 PM $ 0.0₅86
+0.00%
$ 177,160 $ 24,209
Mar 31, 12 PM $ 0.0₅85
+2.41%
$ 175,100 $ 23,682
Mar 31, 11 AM $ 0.0₅84
+3.70%
$ 173,040 $ 23,734
Mar 31, 10 AM $ 0.0₅82
+0.00%
$ 168,920 $ 23,323
Mar 31, 9 AM $ 0.0₅83
-2.35%
$ 170,980 $ 24,315
Mar 31, 8 AM $ 0.0₅82
-4.65%
$ 168,920 $ 24,482
Mar 31, 7 AM $ 0.0₅87
+2.35%
$ 179,220 $ 24,238
Mar 31, 6 AM $ 0.0₅86
-4.44%
$ 177,160 $ 24,136
Mar 31, 5 AM $ 0.0₅89
+3.49%
$ 183,340 $ 23,650
Mar 31, 4 AM $ 0.0₅85
-1.16%
$ 175,100 $ 22,980
Mar 31, 3 AM $ 0.0₅85
-4.49%
$ 175,100 $ 22,972
Mar 31, 2 AM $ 0.0₅88
-4.35%
$ 181,280 $ 22,673
Mar 31, 1 AM $ 0.0₅87
-4.40%
$ 179,220 $ 22,787
Mar 31, 12 AM $ 0.0₅89
-4.30%
$ 183,340 $ 22,272