FOFO Historical Data

FOFO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.0₅61
+1.67%
$ 125,660 $ 14,436
Apr 27, 10 PM $ 0.0₅61
+0.00%
$ 125,660 $ 14,752
Apr 27, 9 PM $ 0.0₅62
+1.64%
$ 127,720 $ 14,867
Apr 27, 8 PM $ 0.0₅62
+0.00%
$ 127,720 $ 14,855
Apr 27, 7 PM $ 0.0₅61
+0.00%
$ 125,660 $ 14,354
Apr 27, 6 PM $ 0.0₅62
+1.64%
$ 127,720 $ 14,254
Apr 27, 5 PM $ 0.0₅61
-3.17%
$ 125,660 $ 14,228
Apr 27, 4 PM $ 0.0₅63
+1.61%
$ 129,780 $ 14,426
Apr 27, 3 PM $ 0.0₅62
+0.00%
$ 127,720 $ 14,844
Apr 27, 2 PM $ 0.0₅63
+0.00%
$ 129,780 $ 14,825
Apr 27, 1 PM $ 0.0₅63
+0.00%
$ 129,780 $ 15,288
Apr 27, 12 PM $ 0.0₅62
+0.00%
$ 127,720 $ 15,094
Apr 27, 11 AM $ 0.0₅63
+1.61%
$ 129,780 $ 15,322
Apr 27, 10 AM $ 0.0₅62
+1.64%
$ 127,720 $ 15,198
Apr 27, 9 AM $ 0.0₅61
-1.61%
$ 125,660 $ 15,578
Apr 27, 8 AM $ 0.0₅61
-3.17%
$ 125,660 $ 15,137
Apr 27, 7 AM $ 0.0₅63
+0.00%
$ 129,780 $ 15,042
Apr 27, 6 AM $ 0.0₅63
+0.00%
$ 129,780 $ 15,120
Apr 27, 5 AM $ 0.0₅62
-1.59%
$ 127,720 $ 15,757
Apr 27, 4 AM $ 0.0₅62
+0.00%
$ 127,720 $ 15,892
Apr 27, 3 AM $ 0.0₅62
-3.13%
$ 127,720 $ 15,708
Apr 27, 2 AM $ 0.0₅63
+0.00%
$ 129,780 $ 15,076
Apr 27, 1 AM $ 0.0₅63
+0.00%
$ 129,780 $ 16,030
Apr 27, 12 AM $ 0.0₅62
+0.00%
$ 127,720 $ 16,440
Apr 26, 11 PM $ 0.0₅62
+1.64%
$ 127,720 $ 16,804
Apr 26, 10 PM $ 0.0₅62
+0.00%
$ 127,720 $ 16,629
Apr 26, 9 PM $ 0.0₅61
-1.61%
$ 125,660 $ 16,716
Apr 26, 8 PM $ 0.0₅61
-1.61%
$ 125,660 $ 17,036
Apr 26, 7 PM $ 0.0₅61
-1.61%
$ 125,660 $ 17,372
Apr 26, 6 PM $ 0.0₅61
-3.17%
$ 125,660 $ 17,396
Apr 26, 5 PM $ 0.0₅63
+0.00%
$ 129,780 $ 17,516
Apr 26, 4 PM $ 0.0₅63
+0.00%
$ 129,780 $ 17,419
Apr 26, 3 PM $ 0.0₅64
+0.00%
$ 131,840 $ 17,285
Apr 26, 2 PM $ 0.0₅64
+0.00%
$ 131,840 $ 17,052
Apr 26, 1 PM $ 0.0₅64
+1.59%
$ 131,840 $ 16,790
Apr 26, 12 PM $ 0.0₅63
+0.00%
$ 129,780 $ 16,600
Apr 26, 11 AM $ 0.0₅64
+1.59%
$ 131,840 $ 16,128
Apr 26, 10 AM $ 0.0₅64
+1.59%
$ 131,840 $ 16,631
Apr 26, 9 AM $ 0.0₅63
+0.00%
$ 129,780 $ 16,704
Apr 26, 8 AM $ 0.0₅64
+3.23%
$ 131,840 $ 16,524
Apr 26, 7 AM $ 0.0₅62
-1.59%
$ 127,720 $ 16,235
Apr 26, 6 AM $ 0.0₅62
-1.59%
$ 127,720 $ 15,911
Apr 26, 5 AM $ 0.0₅63
+1.61%
$ 129,780 $ 15,661
Apr 26, 4 AM $ 0.0₅63
+1.61%
$ 129,780 $ 15,611
Apr 26, 3 AM $ 0.0₅63
+0.00%
$ 129,780 $ 15,715
Apr 26, 2 AM $ 0.0₅61
+0.00%
$ 125,660 $ 15,928
Apr 26, 1 AM $ 0.0₅62
+1.64%
$ 127,720 $ 15,551
Apr 26, 12 AM $ 0.0₅62
+3.33%
$ 127,720 $ 15,367
Apr 25, 11 PM $ 0.0₅6
+0.00%
$ 123,600 $ 14,920
Apr 25, 10 PM $ 0.0₅61
+1.67%
$ 125,660 $ 14,667