FOFO Historical Data

FOFO Page 17
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $0.0₅61
+1.67%
$125,660 $14,436
Apr 27, 10 PM $0.0₅61
+0.00%
$125,660 $14,752
Apr 27, 9 PM $0.0₅62
+1.64%
$127,720 $14,867
Apr 27, 8 PM $0.0₅62
+0.00%
$127,720 $14,855
Apr 27, 7 PM $0.0₅61
+0.00%
$125,660 $14,354
Apr 27, 6 PM $0.0₅62
+1.64%
$127,720 $14,254
Apr 27, 5 PM $0.0₅61
-3.17%
$125,660 $14,228
Apr 27, 4 PM $0.0₅63
+1.61%
$129,780 $14,426
Apr 27, 3 PM $0.0₅62
+0.00%
$127,720 $14,844
Apr 27, 2 PM $0.0₅63
+0.00%
$129,780 $14,825
Apr 27, 1 PM $0.0₅63
+0.00%
$129,780 $15,288
Apr 27, 12 PM $0.0₅62
+0.00%
$127,720 $15,094
Apr 27, 11 AM $0.0₅63
+1.61%
$129,780 $15,322
Apr 27, 10 AM $0.0₅62
+1.64%
$127,720 $15,198
Apr 27, 9 AM $0.0₅61
-1.61%
$125,660 $15,578
Apr 27, 8 AM $0.0₅61
-3.17%
$125,660 $15,137
Apr 27, 7 AM $0.0₅63
+0.00%
$129,780 $15,042
Apr 27, 6 AM $0.0₅63
+0.00%
$129,780 $15,120
Apr 27, 5 AM $0.0₅62
-1.59%
$127,720 $15,757
Apr 27, 4 AM $0.0₅62
+0.00%
$127,720 $15,892
Apr 27, 3 AM $0.0₅62
-3.13%
$127,720 $15,708
Apr 27, 2 AM $0.0₅63
+0.00%
$129,780 $15,076
Apr 27, 1 AM $0.0₅63
+0.00%
$129,780 $16,030
Apr 27, 12 AM $0.0₅62
+0.00%
$127,720 $16,440
Apr 26, 11 PM $0.0₅62
+1.64%
$127,720 $16,804
Apr 26, 10 PM $0.0₅62
+0.00%
$127,720 $16,629
Apr 26, 9 PM $0.0₅61
-1.61%
$125,660 $16,716
Apr 26, 8 PM $0.0₅61
-1.61%
$125,660 $17,036
Apr 26, 7 PM $0.0₅61
-1.61%
$125,660 $17,372
Apr 26, 6 PM $0.0₅61
-3.17%
$125,660 $17,396
Apr 26, 5 PM $0.0₅63
+0.00%
$129,780 $17,516
Apr 26, 4 PM $0.0₅63
+0.00%
$129,780 $17,419
Apr 26, 3 PM $0.0₅64
+0.00%
$131,840 $17,285
Apr 26, 2 PM $0.0₅64
+0.00%
$131,840 $17,052
Apr 26, 1 PM $0.0₅64
+1.59%
$131,840 $16,790
Apr 26, 12 PM $0.0₅63
+0.00%
$129,780 $16,600
Apr 26, 11 AM $0.0₅64
+1.59%
$131,840 $16,128
Apr 26, 10 AM $0.0₅64
+1.59%
$131,840 $16,631
Apr 26, 9 AM $0.0₅63
+0.00%
$129,780 $16,704
Apr 26, 8 AM $0.0₅64
+3.23%
$131,840 $16,524
Apr 26, 7 AM $0.0₅62
-1.59%
$127,720 $16,235
Apr 26, 6 AM $0.0₅62
-1.59%
$127,720 $15,911
Apr 26, 5 AM $0.0₅63
+1.61%
$129,780 $15,661
Apr 26, 4 AM $0.0₅63
+1.61%
$129,780 $15,611
Apr 26, 3 AM $0.0₅63
+0.00%
$129,780 $15,715
Apr 26, 2 AM $0.0₅61
+0.00%
$125,660 $15,928
Apr 26, 1 AM $0.0₅62
+1.64%
$127,720 $15,551
Apr 26, 12 AM $0.0₅62
+3.33%
$127,720 $15,367
Apr 25, 11 PM $0.0₅6
+0.00%
$123,600 $14,920
Apr 25, 10 PM $0.0₅61
+1.67%
$125,660 $14,667