FOFO Historical Data

FOFO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.0₅93
+0.00%
$ 191,580 $ 22,086
Mar 30, 10 PM $ 0.0₅91
+1.11%
$ 187,460 $ 22,384
Mar 30, 9 PM $ 0.0₅91
+3.41%
$ 187,460 $ 22,536
Mar 30, 8 PM $ 0.0₅87
+3.57%
$ 179,220 $ 22,116
Mar 30, 7 PM $ 0.0₅85
-1.16%
$ 175,100 $ 22,339
Mar 30, 6 PM $ 0.0₅86
+1.18%
$ 177,160 $ 22,063
Mar 30, 5 PM $ 0.0₅85
+2.41%
$ 175,100 $ 22,138
Mar 30, 4 PM $ 0.0₅86
+0.00%
$ 177,160 $ 22,026
Mar 30, 3 PM $ 0.0₅87
+1.16%
$ 179,220 $ 21,571
Mar 30, 2 PM $ 0.0₅83
+1.22%
$ 170,980 $ 21,917
Mar 30, 1 PM $ 0.0₅82
-4.65%
$ 168,920 $ 21,761
Mar 30, 12 PM $ 0.0₅85
-3.41%
$ 175,100 $ 21,606
Mar 30, 11 AM $ 0.0₅88
+0.00%
$ 181,280 $ 21,604
Mar 30, 10 AM $ 0.0₅89
+0.00%
$ 183,340 $ 21,860
Mar 30, 9 AM $ 0.0₅89
-1.11%
$ 183,340 $ 21,117
Mar 30, 8 AM $ 0.0₅89
+4.71%
$ 183,340 $ 21,984
Mar 30, 7 AM $ 0.0₅86
-1.15%
$ 177,160 $ 22,316
Mar 30, 6 AM $ 0.0₅84
-2.33%
$ 173,040 $ 22,382
Mar 30, 5 AM $ 0.0₅87
+2.35%
$ 179,220 $ 22,465
Mar 30, 4 AM $ 0.0₅86
-1.15%
$ 177,160 $ 22,510
Mar 30, 3 AM $ 0.0₅88
-2.22%
$ 181,280 $ 23,021
Mar 30, 2 AM $ 0.0₅92
+3.37%
$ 189,520 $ 23,285
Mar 30, 1 AM $ 0.0₅93
+5.68%
$ 191,580 $ 23,037
Mar 30, 12 AM $ 0.0₅88
+1.15%
$ 181,280 $ 22,938
Mar 29, 11 PM $ 0.0₅9
-1.10%
$ 185,400 $ 23,188
Mar 29, 10 PM $ 0.0₅9
-1.10%
$ 185,400 $ 23,606
Mar 29, 9 PM $ 0.0₅93
+0.00%
$ 191,580 $ 23,953
Mar 29, 8 PM $ 0.0₅89
-2.20%
$ 183,340 $ 23,893
Mar 29, 7 PM $ 0.0₅9
-4.26%
$ 185,400 $ 23,713
Mar 29, 6 PM $ 0.0₅94
+1.08%
$ 193,640 $ 23,632
Mar 29, 5 PM $ 0.0₅92
+2.22%
$ 189,520 $ 23,820
Mar 29, 4 PM $ 0.0₅91
+0.00%
$ 187,460 $ 23,921
Mar 29, 3 PM $ 0.0₅93
+2.20%
$ 191,580 $ 24,419
Mar 29, 2 PM $ 0.0₅91
-4.21%
$ 187,460 $ 24,110
Mar 29, 1 PM $ 0.0₅96
+2.13%
$ 197,760 $ 23,554
Mar 29, 12 PM $ 0.0₅96
+2.13%
$ 197,760 $ 23,387
Mar 29, 11 AM $ 0.0₅95
-2.06%
$ 195,700 $ 24,053
Mar 29, 10 AM $ 0.0₅99
-1.98%
$ 203,940 $ 24,237
Mar 29, 9 AM $ 0.00001
-0.99%
$ 206,000 $ 24,878
Mar 29, 8 AM $ 0.00001
+3.09%
$ 206,000 $ 24,368
Mar 29, 7 AM $ 0.0₅97
-3.96%
$ 199,820 $ 24,968
Mar 29, 6 AM $ 0.00001
-0.99%
$ 206,000 $ 24,992
Mar 29, 5 AM $ 0.00001
-0.99%
$ 206,000 $ 25,255
Mar 29, 4 AM $ 0.0₅98
-2.97%
$ 201,880 $ 26,044
Mar 29, 3 AM $ 0.0000101
+1.00%
$ 208,060 $ 25,311
Mar 29, 2 AM $ 0.0000102
+0.99%
$ 210,120 $ 25,406
Mar 29, 12 AM $ 0.0000104
+1.96%
$ 214,240 $ 25,913
Mar 28, 11 PM $ 0.0000104
+6.12%
$ 214,240 $ 25,757
Mar 28, 10 PM $ 0.0₅98
-4.85%
$ 201,880 $ 25,347
Mar 28, 9 PM $ 0.0000104
-2.80%
$ 214,240 $ 25,232