FOFO Historical Data

FOFO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0000103
+0.00%
$ 212,180 $ 24,567
Mar 28, 7 PM $ 0.0000102
+2.00%
$ 210,120 $ 24,712
Mar 28, 6 PM $ 0.0₅99
+2.06%
$ 203,940 $ 24,467
Mar 28, 5 PM $ 0.00001
+3.09%
$ 206,000 $ 23,930
Mar 28, 4 PM $ 0.0₅97
-2.02%
$ 199,820 $ 23,906
Mar 28, 3 PM $ 0.0000101
+3.06%
$ 208,060 $ 24,237
Mar 28, 2 PM $ 0.0₅98
+1.03%
$ 201,880 $ 24,529
Mar 28, 1 PM $ 0.0₅97
-3.00%
$ 199,820 $ 25,230
Mar 28, 12 PM $ 0.0000101
+0.00%
$ 208,060 $ 26,180
Mar 28, 11 AM $ 0.0₅99
+2.06%
$ 203,940 $ 25,426
Mar 28, 10 AM $ 0.00001
+0.00%
$ 206,000 $ 25,812
Mar 28, 9 AM $ 0.0₅98
-1.01%
$ 201,880 $ 25,330
Mar 28, 8 AM $ 0.0000101
-0.98%
$ 208,060 $ 25,860
Mar 28, 7 AM $ 0.0₅99
-1.98%
$ 203,940 $ 25,222
Mar 28, 6 AM $ 0.0000101
+2.02%
$ 208,060 $ 25,061
Mar 28, 5 AM $ 0.0000102
-0.97%
$ 210,120 $ 24,976
Mar 28, 4 AM $ 0.0000101
+3.06%
$ 208,060 $ 24,485
Mar 28, 3 AM $ 0.0₅99
+4.21%
$ 203,940 $ 24,891
Mar 28, 2 AM $ 0.0₅92
-6.12%
$ 189,520 $ 24,895
Mar 28, 1 AM $ 0.0₅97
-5.83%
$ 199,820 $ 24,801
Mar 28, 12 AM $ 0.0₅98
-2.97%
$ 201,880 $ 24,447
Mar 27, 11 PM $ 0.0000104
+0.97%
$ 214,240 $ 24,347
Mar 27, 10 PM $ 0.0000103
+4.04%
$ 212,180 $ 23,715
Mar 27, 9 PM $ 0.0₅99
-1.00%
$ 203,940 $ 23,578
Mar 27, 8 PM $ 0.0000102
+0.99%
$ 210,120 $ 23,750
Mar 27, 7 PM $ 0.00001
-1.96%
$ 206,000 $ 23,758
Mar 27, 6 PM $ 0.0000101
-1.94%
$ 208,060 $ 24,146
Mar 27, 5 PM $ 0.0000102
-0.97%
$ 210,120 $ 24,348
Mar 27, 4 PM $ 0.0000103
-3.74%
$ 212,180 $ 24,798
Mar 27, 3 PM $ 0.0000106
+3.92%
$ 218,360 $ 24,141
Mar 27, 2 PM $ 0.0000101
+1.00%
$ 208,060 $ 24,059
Mar 27, 1 PM $ 0.0000102
+0.00%
$ 210,120 $ 23,794
Mar 27, 12 PM $ 0.0000103
+1.98%
$ 212,180 $ 23,408
Mar 27, 11 AM $ 0.0000101
+1.00%
$ 208,060 $ 23,197
Mar 27, 10 AM $ 0.0000101
-0.98%
$ 208,060 $ 22,679
Mar 27, 9 AM $ 0.00001
-0.99%
$ 206,000 $ 22,548
Mar 27, 8 AM $ 0.0000102
-0.97%
$ 210,120 $ 22,473
Mar 27, 7 AM $ 0.0000103
+4.04%
$ 212,180 $ 22,199
Mar 27, 6 AM $ 0.0₅99
-3.88%
$ 203,940 $ 22,269
Mar 27, 5 AM $ 0.0000107
+0.00%
$ 220,420 $ 22,724
Mar 27, 4 AM $ 0.0000105
+3.96%
$ 216,300 $ 22,582
Mar 26, 11 PM $ 0.0₅93
-3.13%
$ 191,580 $ 24,383
Mar 26, 10 PM $ 0.0₅94
+0.00%
$ 193,640 $ 24,381
Mar 26, 8 PM $ 0.0₅9
-3.23%
$ 185,400 $ 24,456
Mar 26, 7 PM $ 0.0₅89
-4.30%
$ 183,340 $ 24,791
Mar 26, 5 PM $ 0.0₅89
-2.20%
$ 183,340 $ 25,132
Mar 26, 4 PM $ 0.0₅93
+0.00%
$ 191,580 $ 25,102
Mar 26, 3 PM $ 0.0₅94
+2.17%
$ 193,640 $ 25,683
Mar 26, 2 PM $ 0.0₅95
+5.56%
$ 195,700 $ 25,407
Mar 26, 1 PM $ 0.0₅94
-3.09%
$ 193,640 $ 25,793