FOFO Historical Data

FOFO Page 18
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $0.0₅6
+0.00%
$123,600 $14,446
Apr 25, 8 PM $0.0₅6
+0.00%
$123,600 $14,206
Apr 25, 7 PM $0.0₅59
-1.67%
$121,540 $13,865
Apr 25, 6 PM $0.0₅6
-1.64%
$123,600 $13,507
Apr 25, 5 PM $0.0₅6
-1.64%
$123,600 $13,102
Apr 25, 4 PM $0.0₅61
+0.00%
$125,660 $13,250
Apr 25, 3 PM $0.0₅61
-1.61%
$125,660 $13,195
Apr 25, 2 PM $0.0₅62
-1.59%
$127,720 $13,236
Apr 25, 1 PM $0.0₅63
+0.00%
$129,780 $13,456
Apr 25, 12 PM $0.0₅62
+0.00%
$127,720 $13,427
Apr 25, 11 AM $0.0₅63
+0.00%
$129,780 $13,744
Apr 25, 10 AM $0.0₅63
+0.00%
$129,780 $13,319
Apr 25, 9 AM $0.0₅63
+1.61%
$129,780 $13,063
Apr 25, 8 AM $0.0₅63
+0.00%
$129,780 $13,622
Apr 25, 7 AM $0.0₅62
+1.64%
$127,720 $13,611
Apr 25, 6 AM $0.0₅62
+0.00%
$127,720 $13,474
Apr 25, 5 AM $0.0₅62
+0.00%
$127,720 $13,523
Apr 25, 4 AM $0.0₅61
-1.61%
$125,660 $13,724
Apr 25, 3 AM $0.0₅62
+0.00%
$127,720 $13,856
Apr 25, 2 AM $0.0₅62
+1.64%
$127,720 $13,978
Apr 25, 1 AM $0.0₅61
+0.00%
$125,660 $14,301
Apr 25, 12 AM $0.0₅61
-1.61%
$125,660 $14,705
Apr 24, 11 PM $0.0₅61
+0.00%
$125,660 $15,241
Apr 24, 10 PM $0.0₅62
+1.64%
$127,720 $15,497
Apr 24, 9 PM $0.0₅61
-1.61%
$125,660 $15,374
Apr 24, 8 PM $0.0₅61
-1.61%
$125,660 $15,019
Apr 24, 7 PM $0.0₅62
+0.00%
$127,720 $15,291
Apr 24, 6 PM $0.0₅62
+1.64%
$127,720 $16,263
Apr 24, 5 PM $0.0₅6
+1.69%
$123,600 $16,445
Apr 24, 4 PM $0.0₅59
-3.28%
$121,540 $16,249
Apr 24, 3 PM $0.0₅61
+0.00%
$125,660 $16,363
Apr 24, 2 PM $0.0₅6
-1.64%
$123,600 $16,549
Apr 24, 1 PM $0.0₅61
+0.00%
$125,660 $16,345
Apr 24, 12 PM $0.0₅6
-1.64%
$123,600 $16,580
Apr 24, 11 AM $0.0₅6
+0.00%
$123,600 $16,150
Apr 24, 10 AM $0.0₅6
-3.23%
$123,600 $16,124
Apr 24, 9 AM $0.0₅61
-1.61%
$125,660 $15,921
Apr 24, 8 AM $0.0₅62
+1.64%
$127,720 $15,645
Apr 24, 7 AM $0.0₅62
+0.00%
$127,720 $15,654
Apr 24, 6 AM $0.0₅61
-1.61%
$125,660 $15,917
Apr 24, 5 AM $0.0₅63
+1.61%
$129,780 $16,249
Apr 24, 4 AM $0.0₅62
+1.64%
$127,720 $15,993
Apr 24, 3 AM $0.0₅62
+0.00%
$127,720 $16,006
Apr 24, 2 AM $0.0₅62
+0.00%
$127,720 $15,900
Apr 24, 1 AM $0.0₅63
+1.61%
$129,780 $15,180
Apr 24, 12 AM $0.0₅61
-1.61%
$125,660 $14,958
Apr 23, 11 PM $0.0₅62
+1.64%
$127,720 $14,430
Apr 23, 10 PM $0.0₅62
+1.64%
$127,720 $14,376
Apr 23, 9 PM $0.0₅62
-1.59%
$127,720 $14,411
Apr 23, 8 PM $0.0₅61
-3.17%
$125,660 $14,943