FOFO Historical Data

FOFO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 0.0₅6
+0.00%
$ 123,600 $ 14,446
Apr 25, 8 PM $ 0.0₅6
+0.00%
$ 123,600 $ 14,206
Apr 25, 7 PM $ 0.0₅59
-1.67%
$ 121,540 $ 13,865
Apr 25, 6 PM $ 0.0₅6
-1.64%
$ 123,600 $ 13,507
Apr 25, 5 PM $ 0.0₅6
-1.64%
$ 123,600 $ 13,102
Apr 25, 4 PM $ 0.0₅61
+0.00%
$ 125,660 $ 13,250
Apr 25, 3 PM $ 0.0₅61
-1.61%
$ 125,660 $ 13,195
Apr 25, 2 PM $ 0.0₅62
-1.59%
$ 127,720 $ 13,236
Apr 25, 1 PM $ 0.0₅63
+0.00%
$ 129,780 $ 13,456
Apr 25, 12 PM $ 0.0₅62
+0.00%
$ 127,720 $ 13,427
Apr 25, 11 AM $ 0.0₅63
+0.00%
$ 129,780 $ 13,744
Apr 25, 10 AM $ 0.0₅63
+0.00%
$ 129,780 $ 13,319
Apr 25, 9 AM $ 0.0₅63
+1.61%
$ 129,780 $ 13,063
Apr 25, 8 AM $ 0.0₅63
+0.00%
$ 129,780 $ 13,622
Apr 25, 7 AM $ 0.0₅62
+1.64%
$ 127,720 $ 13,611
Apr 25, 6 AM $ 0.0₅62
+0.00%
$ 127,720 $ 13,474
Apr 25, 5 AM $ 0.0₅62
+0.00%
$ 127,720 $ 13,523
Apr 25, 4 AM $ 0.0₅61
-1.61%
$ 125,660 $ 13,724
Apr 25, 3 AM $ 0.0₅62
+0.00%
$ 127,720 $ 13,856
Apr 25, 2 AM $ 0.0₅62
+1.64%
$ 127,720 $ 13,978
Apr 25, 1 AM $ 0.0₅61
+0.00%
$ 125,660 $ 14,301
Apr 25, 12 AM $ 0.0₅61
-1.61%
$ 125,660 $ 14,705
Apr 24, 11 PM $ 0.0₅61
+0.00%
$ 125,660 $ 15,241
Apr 24, 10 PM $ 0.0₅62
+1.64%
$ 127,720 $ 15,497
Apr 24, 9 PM $ 0.0₅61
-1.61%
$ 125,660 $ 15,374
Apr 24, 8 PM $ 0.0₅61
-1.61%
$ 125,660 $ 15,019
Apr 24, 7 PM $ 0.0₅62
+0.00%
$ 127,720 $ 15,291
Apr 24, 6 PM $ 0.0₅62
+1.64%
$ 127,720 $ 16,263
Apr 24, 5 PM $ 0.0₅6
+1.69%
$ 123,600 $ 16,445
Apr 24, 4 PM $ 0.0₅59
-3.28%
$ 121,540 $ 16,249
Apr 24, 3 PM $ 0.0₅61
+0.00%
$ 125,660 $ 16,363
Apr 24, 2 PM $ 0.0₅6
-1.64%
$ 123,600 $ 16,549
Apr 24, 1 PM $ 0.0₅61
+0.00%
$ 125,660 $ 16,345
Apr 24, 12 PM $ 0.0₅6
-1.64%
$ 123,600 $ 16,580
Apr 24, 11 AM $ 0.0₅6
+0.00%
$ 123,600 $ 16,150
Apr 24, 10 AM $ 0.0₅6
-3.23%
$ 123,600 $ 16,124
Apr 24, 9 AM $ 0.0₅61
-1.61%
$ 125,660 $ 15,921
Apr 24, 8 AM $ 0.0₅62
+1.64%
$ 127,720 $ 15,645
Apr 24, 7 AM $ 0.0₅62
+0.00%
$ 127,720 $ 15,654
Apr 24, 6 AM $ 0.0₅61
-1.61%
$ 125,660 $ 15,917
Apr 24, 5 AM $ 0.0₅63
+1.61%
$ 129,780 $ 16,249
Apr 24, 4 AM $ 0.0₅62
+1.64%
$ 127,720 $ 15,993
Apr 24, 3 AM $ 0.0₅62
+0.00%
$ 127,720 $ 16,006
Apr 24, 2 AM $ 0.0₅62
+0.00%
$ 127,720 $ 15,900
Apr 24, 1 AM $ 0.0₅63
+1.61%
$ 129,780 $ 15,180
Apr 24, 12 AM $ 0.0₅61
-1.61%
$ 125,660 $ 14,958
Apr 23, 11 PM $ 0.0₅62
+1.64%
$ 127,720 $ 14,430
Apr 23, 10 PM $ 0.0₅62
+1.64%
$ 127,720 $ 14,376
Apr 23, 9 PM $ 0.0₅62
-1.59%
$ 127,720 $ 14,411
Apr 23, 8 PM $ 0.0₅61
-3.17%
$ 125,660 $ 14,943