FOFO Historical Data

FOFO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.0₅63
+3.28%
$ 129,780 $ 14,894
Apr 23, 6 PM $ 0.0₅61
+0.00%
$ 125,660 $ 14,705
Apr 23, 5 PM $ 0.0₅62
+0.00%
$ 127,720 $ 15,144
Apr 23, 4 PM $ 0.0₅61
-1.61%
$ 125,660 $ 14,777
Apr 23, 3 PM $ 0.0₅62
-1.59%
$ 127,720 $ 14,645
Apr 23, 2 PM $ 0.0₅63
+0.00%
$ 129,780 $ 14,498
Apr 23, 1 PM $ 0.0₅63
+0.00%
$ 129,780 $ 14,685
Apr 23, 12 PM $ 0.0₅62
+0.00%
$ 127,720 $ 14,163
Apr 23, 11 AM $ 0.0₅62
+0.00%
$ 127,720 $ 14,397
Apr 23, 10 AM $ 0.0₅62
+0.00%
$ 127,720 $ 14,266
Apr 23, 9 AM $ 0.0₅61
-1.61%
$ 125,660 $ 14,677
Apr 23, 8 AM $ 0.0₅62
+1.64%
$ 127,720 $ 14,885
Apr 23, 7 AM $ 0.0₅61
-1.61%
$ 125,660 $ 14,965
Apr 23, 6 AM $ 0.0₅61
-1.61%
$ 125,660 $ 14,822
Apr 23, 5 AM $ 0.0₅62
+0.00%
$ 127,720 $ 14,738
Apr 23, 4 AM $ 0.0₅61
-1.61%
$ 125,660 $ 15,031
Apr 23, 3 AM $ 0.0₅62
+1.64%
$ 127,720 $ 14,956
Apr 23, 2 AM $ 0.0₅62
+0.00%
$ 127,720 $ 15,174
Apr 23, 1 AM $ 0.0₅62
+1.64%
$ 127,720 $ 15,186
Apr 23, 12 AM $ 0.0₅6
-1.64%
$ 123,600 $ 15,024
Apr 22, 11 PM $ 0.0₅63
+1.61%
$ 129,780 $ 15,386
Apr 22, 10 PM $ 0.0₅61
+1.67%
$ 125,660 $ 15,591
Apr 22, 9 PM $ 0.0₅61
+1.67%
$ 125,660 $ 15,903
Apr 22, 8 PM $ 0.0₅6
-1.64%
$ 123,600 $ 15,908
Apr 22, 7 PM $ 0.0₅61
+3.39%
$ 125,660 $ 16,065
Apr 22, 6 PM $ 0.0₅59
+0.00%
$ 121,540 $ 15,646
Apr 22, 5 PM $ 0.0₅6
+0.00%
$ 123,600 $ 15,534
Apr 22, 4 PM $ 0.0₅6
-3.23%
$ 123,600 $ 15,852
Apr 22, 3 PM $ 0.0₅61
+0.00%
$ 125,660 $ 15,879
Apr 22, 2 PM $ 0.0₅61
-1.61%
$ 125,660 $ 15,878
Apr 22, 1 PM $ 0.0₅62
+0.00%
$ 127,720 $ 16,033
Apr 22, 12 PM $ 0.0₅63
+0.00%
$ 129,780 $ 16,451
Apr 22, 11 AM $ 0.0₅62
+0.00%
$ 127,720 $ 16,542
Apr 22, 10 AM $ 0.0₅63
+1.61%
$ 129,780 $ 16,260
Apr 22, 9 AM $ 0.0₅62
-1.59%
$ 127,720 $ 15,986
Apr 22, 8 AM $ 0.0₅63
+1.61%
$ 129,780 $ 15,924
Apr 22, 7 AM $ 0.0₅63
+0.00%
$ 129,780 $ 16,240
Apr 22, 6 AM $ 0.0₅63
-3.08%
$ 129,780 $ 16,290
Apr 22, 5 AM $ 0.0₅64
+1.59%
$ 131,840 $ 16,292
Apr 22, 4 AM $ 0.0₅65
+1.56%
$ 133,900 $ 15,949
Apr 22, 3 AM $ 0.0₅65
+0.00%
$ 133,900 $ 15,973
Apr 22, 2 AM $ 0.0₅64
+0.00%
$ 131,840 $ 16,259
Apr 22, 1 AM $ 0.0₅65
+0.00%
$ 133,900 $ 16,646
Apr 22, 12 AM $ 0.0₅64
+0.00%
$ 131,840 $ 16,580
Apr 21, 11 PM $ 0.0₅64
-1.54%
$ 131,840 $ 16,567
Apr 21, 10 PM $ 0.0₅65
+1.56%
$ 133,900 $ 16,503
Apr 21, 9 PM $ 0.0₅65
+1.56%
$ 133,900 $ 16,300
Apr 21, 8 PM $ 0.0₅63
-3.08%
$ 129,780 $ 15,977
Apr 21, 7 PM $ 0.0₅64
+0.00%
$ 131,840 $ 16,197
Apr 21, 6 PM $ 0.0₅65
+0.00%
$ 133,900 $ 16,649