FOFO Historical Data

FOFO Page 19
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $0.0₅63
+3.28%
$129,780 $14,894
Apr 23, 6 PM $0.0₅61
+0.00%
$125,660 $14,705
Apr 23, 5 PM $0.0₅62
+0.00%
$127,720 $15,144
Apr 23, 4 PM $0.0₅61
-1.61%
$125,660 $14,777
Apr 23, 3 PM $0.0₅62
-1.59%
$127,720 $14,645
Apr 23, 2 PM $0.0₅63
+0.00%
$129,780 $14,498
Apr 23, 1 PM $0.0₅63
+0.00%
$129,780 $14,685
Apr 23, 12 PM $0.0₅62
+0.00%
$127,720 $14,163
Apr 23, 11 AM $0.0₅62
+0.00%
$127,720 $14,397
Apr 23, 10 AM $0.0₅62
+0.00%
$127,720 $14,266
Apr 23, 9 AM $0.0₅61
-1.61%
$125,660 $14,677
Apr 23, 8 AM $0.0₅62
+1.64%
$127,720 $14,885
Apr 23, 7 AM $0.0₅61
-1.61%
$125,660 $14,965
Apr 23, 6 AM $0.0₅61
-1.61%
$125,660 $14,822
Apr 23, 5 AM $0.0₅62
+0.00%
$127,720 $14,738
Apr 23, 4 AM $0.0₅61
-1.61%
$125,660 $15,031
Apr 23, 3 AM $0.0₅62
+1.64%
$127,720 $14,956
Apr 23, 2 AM $0.0₅62
+0.00%
$127,720 $15,174
Apr 23, 1 AM $0.0₅62
+1.64%
$127,720 $15,186
Apr 23, 12 AM $0.0₅6
-1.64%
$123,600 $15,024
Apr 22, 11 PM $0.0₅63
+1.61%
$129,780 $15,386
Apr 22, 10 PM $0.0₅61
+1.67%
$125,660 $15,591
Apr 22, 9 PM $0.0₅61
+1.67%
$125,660 $15,903
Apr 22, 8 PM $0.0₅6
-1.64%
$123,600 $15,908
Apr 22, 7 PM $0.0₅61
+3.39%
$125,660 $16,065
Apr 22, 6 PM $0.0₅59
+0.00%
$121,540 $15,646
Apr 22, 5 PM $0.0₅6
+0.00%
$123,600 $15,534
Apr 22, 4 PM $0.0₅6
-3.23%
$123,600 $15,852
Apr 22, 3 PM $0.0₅61
+0.00%
$125,660 $15,879
Apr 22, 2 PM $0.0₅61
-1.61%
$125,660 $15,878
Apr 22, 1 PM $0.0₅62
+0.00%
$127,720 $16,033
Apr 22, 12 PM $0.0₅63
+0.00%
$129,780 $16,451
Apr 22, 11 AM $0.0₅62
+0.00%
$127,720 $16,542
Apr 22, 10 AM $0.0₅63
+1.61%
$129,780 $16,260
Apr 22, 9 AM $0.0₅62
-1.59%
$127,720 $15,986
Apr 22, 8 AM $0.0₅63
+1.61%
$129,780 $15,924
Apr 22, 7 AM $0.0₅63
+0.00%
$129,780 $16,240
Apr 22, 6 AM $0.0₅63
-3.08%
$129,780 $16,290
Apr 22, 5 AM $0.0₅64
+1.59%
$131,840 $16,292
Apr 22, 4 AM $0.0₅65
+1.56%
$133,900 $15,949
Apr 22, 3 AM $0.0₅65
+0.00%
$133,900 $15,973
Apr 22, 2 AM $0.0₅64
+0.00%
$131,840 $16,259
Apr 22, 1 AM $0.0₅65
+0.00%
$133,900 $16,646
Apr 22, 12 AM $0.0₅64
+0.00%
$131,840 $16,580
Apr 21, 11 PM $0.0₅64
-1.54%
$131,840 $16,567
Apr 21, 10 PM $0.0₅65
+1.56%
$133,900 $16,503
Apr 21, 9 PM $0.0₅65
+1.56%
$133,900 $16,300
Apr 21, 8 PM $0.0₅63
-3.08%
$129,780 $15,977
Apr 21, 7 PM $0.0₅64
+0.00%
$131,840 $16,197
Apr 21, 6 PM $0.0₅65
+0.00%
$133,900 $16,649