FOFO Historical Data

FOFO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $ 0.0₅6
+0.00%
$ 123,600 $ 14,115
Apr 30, 8 PM $ 0.0₅59
+0.00%
$ 121,540 $ 14,099
Apr 30, 7 PM $ 0.0₅59
+0.00%
$ 121,540 $ 14,273
Apr 30, 6 PM $ 0.0₅59
-1.67%
$ 121,540 $ 14,485
Apr 30, 5 PM $ 0.0₅6
+1.69%
$ 123,600 $ 14,762
Apr 30, 4 PM $ 0.0₅59
+0.00%
$ 121,540 $ 15,249
Apr 30, 3 PM $ 0.0₅59
+0.00%
$ 121,540 $ 15,410
Apr 30, 2 PM $ 0.0₅59
-1.67%
$ 121,540 $ 15,616
Apr 30, 1 PM $ 0.0₅6
+1.69%
$ 123,600 $ 15,326
Apr 30, 12 PM $ 0.0₅59
+0.00%
$ 121,540 $ 15,171
Apr 30, 11 AM $ 0.0₅6
+1.69%
$ 123,600 $ 15,423
Apr 30, 10 AM $ 0.0₅6
+0.00%
$ 123,600 $ 15,405
Apr 30, 9 AM $ 0.0₅6
-1.64%
$ 123,600 $ 15,233
Apr 30, 8 AM $ 0.0₅61
+0.00%
$ 125,660 $ 14,701
Apr 30, 7 AM $ 0.0₅61
+0.00%
$ 125,660 $ 14,266
Apr 30, 6 AM $ 0.0₅61
+0.00%
$ 125,660 $ 14,431
Apr 30, 5 AM $ 0.0₅6
-1.64%
$ 123,600 $ 14,475
Apr 30, 4 AM $ 0.0₅61
+0.00%
$ 125,660 $ 14,899
Apr 30, 3 AM $ 0.0₅6
+0.00%
$ 123,600 $ 14,626
Apr 30, 2 AM $ 0.0₅61
+0.00%
$ 125,660 $ 14,739
Apr 30, 1 AM $ 0.0₅62
+1.64%
$ 127,720 $ 14,615
Apr 30, 12 AM $ 0.0₅62
+1.64%
$ 127,720 $ 14,923
Apr 29, 11 PM $ 0.0₅6
+0.00%
$ 123,600 $ 14,576
Apr 29, 10 PM $ 0.0₅6
+0.00%
$ 123,600 $ 14,509
Apr 29, 9 PM $ 0.0₅6
+0.00%
$ 123,600 $ 14,019
Apr 29, 8 PM $ 0.0₅59
+0.00%
$ 121,540 $ 14,375
Apr 29, 7 PM $ 0.0₅59
+0.00%
$ 121,540 $ 14,147
Apr 29, 6 PM $ 0.0₅6
+0.00%
$ 123,600 $ 14,146
Apr 29, 5 PM $ 0.0₅6
+0.00%
$ 123,600 $ 14,286
Apr 29, 4 PM $ 0.0₅62
+1.64%
$ 127,720 $ 14,238
Apr 29, 3 PM $ 0.0₅61
+0.00%
$ 125,660 $ 14,388
Apr 29, 2 PM $ 0.0₅62
-1.59%
$ 127,720 $ 14,496
Apr 29, 1 PM $ 0.0₅63
+1.61%
$ 129,780 $ 14,533
Apr 29, 12 PM $ 0.0₅63
+0.00%
$ 129,780 $ 14,854
Apr 29, 11 AM $ 0.0₅63
+3.28%
$ 129,780 $ 14,704
Apr 29, 10 AM $ 0.0₅62
+0.00%
$ 127,720 $ 14,974
Apr 29, 9 AM $ 0.0₅62
+1.64%
$ 127,720 $ 15,038
Apr 29, 8 AM $ 0.0₅61
-1.61%
$ 125,660 $ 15,046
Apr 29, 7 AM $ 0.0₅61
-1.61%
$ 125,660 $ 15,636
Apr 29, 6 AM $ 0.0₅61
-1.61%
$ 125,660 $ 15,892
Apr 29, 5 AM $ 0.0₅61
+1.67%
$ 125,660 $ 15,975
Apr 29, 4 AM $ 0.0₅61
+1.67%
$ 125,660 $ 15,655
Apr 29, 3 AM $ 0.0₅61
+1.67%
$ 125,660 $ 15,686
Apr 29, 2 AM $ 0.0₅61
+1.67%
$ 125,660 $ 15,809
Apr 29, 1 AM $ 0.0₅6
+0.00%
$ 123,600 $ 15,667
Apr 29, 12 AM $ 0.0₅59
+0.00%
$ 121,540 $ 15,466
Apr 28, 11 PM $ 0.0₅59
-1.67%
$ 121,540 $ 15,796
Apr 28, 10 PM $ 0.0₅6
+1.69%
$ 123,600 $ 15,953
Apr 28, 9 PM $ 0.0₅61
+1.67%
$ 125,660 $ 16,056
Apr 28, 8 PM $ 0.0₅61
+0.00%
$ 125,660 $ 15,900