FOFO Historical Data

FOFO Page 20
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $0.0₅65
+0.00%
$133,900 $16,517
Apr 21, 4 PM $0.0₅65
+3.17%
$133,900 $16,890
Apr 21, 3 PM $0.0₅64
-1.54%
$131,840 $16,942
Apr 21, 2 PM $0.0₅65
+0.00%
$133,900 $17,097
Apr 21, 1 PM $0.0₅64
-1.54%
$131,840 $16,954
Apr 21, 12 PM $0.0₅65
+0.00%
$133,900 $16,955
Apr 21, 11 AM $0.0₅65
+1.56%
$133,900 $16,957
Apr 21, 10 AM $0.0₅64
-3.03%
$131,840 $17,428
Apr 21, 9 AM $0.0₅65
-2.99%
$133,900 $17,296
Apr 21, 8 AM $0.0₅66
+0.00%
$135,960 $16,834
Apr 21, 7 AM $0.0₅67
+1.52%
$138,020 $16,840
Apr 21, 6 AM $0.0₅67
+0.00%
$138,020 $16,988
Apr 21, 5 AM $0.0₅67
+0.00%
$138,020 $16,671
Apr 21, 4 AM $0.0₅67
+0.00%
$138,020 $16,871
Apr 21, 3 AM $0.0₅67
+4.69%
$138,020 $16,745
Apr 21, 2 AM $0.0₅64
+0.00%
$131,840 $16,921
Apr 21, 1 AM $0.0₅63
-3.08%
$129,780 $16,718
Apr 21, 12 AM $0.0₅65
+0.00%
$133,900 $16,578
Apr 20, 11 PM $0.0₅65
+0.00%
$133,900 $16,168
Apr 20, 10 PM $0.0₅64
-1.54%
$131,840 $15,862
Apr 20, 9 PM $0.0₅63
-1.56%
$129,780 $16,111
Apr 20, 8 PM $0.0₅63
-3.08%
$129,780 $16,313
Apr 20, 7 PM $0.0₅64
+1.59%
$131,840 $16,323
Apr 20, 6 PM $0.0₅63
+0.00%
$129,780 $16,187
Apr 20, 5 PM $0.0₅65
+1.56%
$133,900 $16,086
Apr 20, 4 PM $0.0₅64
+1.59%
$131,840 $15,698
Apr 20, 3 PM $0.0₅64
+0.00%
$131,840 $15,755
Apr 20, 2 PM $0.0₅64
+1.59%
$131,840 $15,438
Apr 20, 1 PM $0.0₅63
-3.08%
$129,780 $15,427
Apr 20, 12 PM $0.0₅65
+0.00%
$133,900 $15,287
Apr 20, 11 AM $0.0₅65
+1.56%
$133,900 $15,543
Apr 20, 10 AM $0.0₅64
+0.00%
$131,840 $15,299
Apr 20, 9 AM $0.0₅64
+0.00%
$131,840 $15,327
Apr 20, 8 AM $0.0₅65
-1.52%
$133,900 $15,901
Apr 20, 7 AM $0.0₅67
+0.00%
$138,020 $15,932
Apr 20, 6 AM $0.0₅66
+0.00%
$135,960 $15,921
Apr 20, 5 AM $0.0₅66
-2.94%
$135,960 $16,303
Apr 20, 4 AM $0.0₅68
+0.00%
$140,080 $16,492
Apr 20, 3 AM $0.0₅67
-2.90%
$138,020 $16,815
Apr 20, 2 AM $0.0₅68
+0.00%
$140,080 $16,935
Apr 20, 1 AM $0.0₅68
+0.00%
$140,080 $16,781
Apr 20, 12 AM $0.0₅68
+1.49%
$140,080 $16,730
Apr 19, 11 PM $0.0₅69
+2.99%
$142,140 $17,188
Apr 19, 10 PM $0.0₅68
+1.49%
$140,080 $17,111
Apr 19, 9 PM $0.0₅67
-2.90%
$138,020 $17,194
Apr 19, 8 PM $0.0₅67
+0.00%
$138,020 $17,088
Apr 19, 7 PM $0.0₅68
+0.00%
$140,080 $16,660
Apr 19, 6 PM $0.0₅68
+1.49%
$140,080 $16,745
Apr 19, 5 PM $0.0₅68
-1.45%
$140,080 $16,834
Apr 19, 4 PM $0.0₅68
+0.00%
$140,080 $16,674