FOFO Historical Data

FOFO Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0₅65
+0.00%
$ 133,900 $ 16,517
Apr 21, 4 PM $ 0.0₅65
+3.17%
$ 133,900 $ 16,890
Apr 21, 3 PM $ 0.0₅64
-1.54%
$ 131,840 $ 16,942
Apr 21, 2 PM $ 0.0₅65
+0.00%
$ 133,900 $ 17,097
Apr 21, 1 PM $ 0.0₅64
-1.54%
$ 131,840 $ 16,954
Apr 21, 12 PM $ 0.0₅65
+0.00%
$ 133,900 $ 16,955
Apr 21, 11 AM $ 0.0₅65
+1.56%
$ 133,900 $ 16,957
Apr 21, 10 AM $ 0.0₅64
-3.03%
$ 131,840 $ 17,428
Apr 21, 9 AM $ 0.0₅65
-2.99%
$ 133,900 $ 17,296
Apr 21, 8 AM $ 0.0₅66
+0.00%
$ 135,960 $ 16,834
Apr 21, 7 AM $ 0.0₅67
+1.52%
$ 138,020 $ 16,840
Apr 21, 6 AM $ 0.0₅67
+0.00%
$ 138,020 $ 16,988
Apr 21, 5 AM $ 0.0₅67
+0.00%
$ 138,020 $ 16,671
Apr 21, 4 AM $ 0.0₅67
+0.00%
$ 138,020 $ 16,871
Apr 21, 3 AM $ 0.0₅67
+4.69%
$ 138,020 $ 16,745
Apr 21, 2 AM $ 0.0₅64
+0.00%
$ 131,840 $ 16,921
Apr 21, 1 AM $ 0.0₅63
-3.08%
$ 129,780 $ 16,718
Apr 21, 12 AM $ 0.0₅65
+0.00%
$ 133,900 $ 16,578
Apr 20, 11 PM $ 0.0₅65
+0.00%
$ 133,900 $ 16,168
Apr 20, 10 PM $ 0.0₅64
-1.54%
$ 131,840 $ 15,862
Apr 20, 9 PM $ 0.0₅63
-1.56%
$ 129,780 $ 16,111
Apr 20, 8 PM $ 0.0₅63
-3.08%
$ 129,780 $ 16,313
Apr 20, 7 PM $ 0.0₅64
+1.59%
$ 131,840 $ 16,323
Apr 20, 6 PM $ 0.0₅63
+0.00%
$ 129,780 $ 16,187
Apr 20, 5 PM $ 0.0₅65
+1.56%
$ 133,900 $ 16,086
Apr 20, 4 PM $ 0.0₅64
+1.59%
$ 131,840 $ 15,698
Apr 20, 3 PM $ 0.0₅64
+0.00%
$ 131,840 $ 15,755
Apr 20, 2 PM $ 0.0₅64
+1.59%
$ 131,840 $ 15,438
Apr 20, 1 PM $ 0.0₅63
-3.08%
$ 129,780 $ 15,427
Apr 20, 12 PM $ 0.0₅65
+0.00%
$ 133,900 $ 15,287
Apr 20, 11 AM $ 0.0₅65
+1.56%
$ 133,900 $ 15,543
Apr 20, 10 AM $ 0.0₅64
+0.00%
$ 131,840 $ 15,299
Apr 20, 9 AM $ 0.0₅64
+0.00%
$ 131,840 $ 15,327
Apr 20, 8 AM $ 0.0₅65
-1.52%
$ 133,900 $ 15,901
Apr 20, 7 AM $ 0.0₅67
+0.00%
$ 138,020 $ 15,932
Apr 20, 6 AM $ 0.0₅66
+0.00%
$ 135,960 $ 15,921
Apr 20, 5 AM $ 0.0₅66
-2.94%
$ 135,960 $ 16,303
Apr 20, 4 AM $ 0.0₅68
+0.00%
$ 140,080 $ 16,492
Apr 20, 3 AM $ 0.0₅67
-2.90%
$ 138,020 $ 16,815
Apr 20, 2 AM $ 0.0₅68
+0.00%
$ 140,080 $ 16,935
Apr 20, 1 AM $ 0.0₅68
+0.00%
$ 140,080 $ 16,781
Apr 20, 12 AM $ 0.0₅68
+1.49%
$ 140,080 $ 16,730
Apr 19, 11 PM $ 0.0₅69
+2.99%
$ 142,140 $ 17,188
Apr 19, 10 PM $ 0.0₅68
+1.49%
$ 140,080 $ 17,111
Apr 19, 9 PM $ 0.0₅67
-2.90%
$ 138,020 $ 17,194
Apr 19, 8 PM $ 0.0₅67
+0.00%
$ 138,020 $ 17,088
Apr 19, 7 PM $ 0.0₅68
+0.00%
$ 140,080 $ 16,660
Apr 19, 6 PM $ 0.0₅68
+1.49%
$ 140,080 $ 16,745
Apr 19, 5 PM $ 0.0₅68
-1.45%
$ 140,080 $ 16,834
Apr 19, 4 PM $ 0.0₅68
+0.00%
$ 140,080 $ 16,674