FOFO Historical Data

FOFO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.000011
+1.85%
$ 226,600 $ 26,912
Mar 24, 9 AM $ 0.0000106
-1.85%
$ 218,360 $ 27,249
Mar 24, 8 AM $ 0.0000107
-3.60%
$ 220,420 $ 27,295
Mar 24, 7 AM $ 0.0000113
+7.62%
$ 232,780 $ 26,331
Mar 24, 6 AM $ 0.000011
+5.77%
$ 226,600 $ 25,696
Mar 24, 5 AM $ 0.0000105
-1.87%
$ 216,300 $ 25,413
Mar 24, 4 AM $ 0.0000106
+0.95%
$ 218,360 $ 25,176
Mar 24, 3 AM $ 0.0000105
-5.41%
$ 216,300 $ 25,293
Mar 24, 2 AM $ 0.0000107
-2.73%
$ 220,420 $ 26,033
Mar 24, 1 AM $ 0.0000112
-2.61%
$ 230,720 $ 26,496
Mar 24, 12 AM $ 0.0000116
+4.50%
$ 238,960 $ 26,906
Mar 23, 11 PM $ 0.0000114
+2.70%
$ 234,840 $ 26,726
Mar 23, 10 PM $ 0.0000111
+0.00%
$ 228,660 $ 26,669
Mar 23, 9 PM $ 0.0000117
+5.41%
$ 241,020 $ 26,686
Mar 23, 8 PM $ 0.000011
-1.79%
$ 226,600 $ 26,772
Mar 23, 7 PM $ 0.0000113
+5.61%
$ 232,780 $ 27,117
Mar 23, 6 PM $ 0.0000106
+0.95%
$ 218,360 $ 27,515
Mar 23, 5 PM $ 0.0000106
+3.92%
$ 218,360 $ 27,200
Mar 23, 4 PM $ 0.0000102
-0.97%
$ 210,120 $ 27,246
Mar 23, 3 PM $ 0.00001
-7.41%
$ 206,000 $ 26,889
Mar 23, 2 PM $ 0.0000107
+2.88%
$ 220,420 $ 26,571
Mar 23, 1 PM $ 0.0000105
-4.55%
$ 216,300 $ 26,578
Mar 23, 12 PM $ 0.0000108
-1.82%
$ 222,480 $ 26,750
Mar 23, 11 AM $ 0.0000109
-0.91%
$ 224,540 $ 25,856
Mar 23, 10 AM $ 0.0000111
+0.00%
$ 228,660 $ 25,956
Mar 23, 9 AM $ 0.0000111
+0.00%
$ 228,660 $ 25,741
Mar 23, 5 AM $ 0.0000114
+0.88%
$ 234,840 $ 28,064
Mar 23, 4 AM $ 0.0000112
-5.08%
$ 230,720 $ 28,312
Mar 23, 3 AM $ 0.0000116
-4.13%
$ 238,960 $ 28,630
Mar 23, 2 AM $ 0.0000122
-1.61%
$ 251,320 $ 28,222
Mar 23, 1 AM $ 0.0000123
-1.60%
$ 253,380 $ 27,677
Mar 23, 12 AM $ 0.0000123
+0.00%
$ 253,380 $ 28,183
Mar 22, 11 PM $ 0.0000122
+2.52%
$ 251,320 $ 28,118
Mar 22, 10 PM $ 0.000012
+0.84%
$ 247,200 $ 28,304
Mar 22, 9 PM $ 0.0000121
+0.00%
$ 249,260 $ 28,817
Mar 22, 8 PM $ 0.0000123
+3.36%
$ 253,380 $ 29,199
Mar 22, 7 PM $ 0.000012
+0.84%
$ 247,200 $ 28,552
Mar 22, 6 PM $ 0.0000122
+1.67%
$ 251,320 $ 28,187
Mar 22, 5 PM $ 0.0000118
-4.07%
$ 243,080 $ 27,698
Mar 22, 4 PM $ 0.000012
+0.00%
$ 247,200 $ 28,015
Mar 22, 3 PM $ 0.0000121
+0.00%
$ 249,260 $ 28,550
Mar 22, 2 PM $ 0.0000121
+0.83%
$ 249,260 $ 28,809
Mar 22, 1 PM $ 0.0000118
+0.00%
$ 243,080 $ 28,971
Mar 22, 12 PM $ 0.0000119
-0.83%
$ 245,140 $ 29,047
Mar 22, 11 AM $ 0.000012
+0.84%
$ 247,200 $ 29,161
Mar 22, 10 AM $ 0.0000121
+2.54%
$ 249,260 $ 29,731
Mar 22, 9 AM $ 0.000012
+0.84%
$ 247,200 $ 29,914
Mar 22, 8 AM $ 0.0000119
-3.25%
$ 245,140 $ 29,259
Mar 22, 7 AM $ 0.0000127
+5.83%
$ 261,620 $ 29,182
Mar 22, 6 AM $ 0.0000118
+0.00%
$ 243,080 $ 28,128