FOFO Historical Data

FOFO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 22, 5 AM $ 0.0000119
+0.00%
$ 245,140 $ 28,309
Mar 22, 4 AM $ 0.0000119
+1.71%
$ 245,140 $ 27,352
Mar 22, 3 AM $ 0.0000117
+0.00%
$ 241,020 $ 27,297
Mar 22, 2 AM $ 0.0000118
-5.60%
$ 243,080 $ 27,710
Mar 22, 1 AM $ 0.0000126
+11.50%
$ 259,560 $ 28,037
Mar 22, 12 AM $ 0.0000116
+0.87%
$ 238,960 $ 27,842
Mar 21, 11 PM $ 0.0000118
-6.35%
$ 243,080 $ 28,358
Mar 21, 10 PM $ 0.0000126
+5.00%
$ 259,560 $ 28,250
Mar 21, 9 PM $ 0.0000118
-6.35%
$ 243,080 $ 27,678
Mar 21, 8 PM $ 0.0000121
+1.68%
$ 249,260 $ 27,320
Mar 21, 7 PM $ 0.0000121
+0.00%
$ 249,260 $ 27,237
Mar 21, 6 PM $ 0.000012
-2.44%
$ 247,200 $ 28,051
Mar 21, 5 PM $ 0.0000123
+2.50%
$ 253,380 $ 28,687
Mar 21, 4 PM $ 0.000012
-3.23%
$ 247,200 $ 28,722
Mar 21, 3 PM $ 0.0000124
-0.80%
$ 255,440 $ 28,085
Mar 21, 2 PM $ 0.0000126
+0.00%
$ 259,560 $ 28,182
Mar 21, 1 PM $ 0.0000126
+6.78%
$ 259,560 $ 27,629
Mar 21, 12 PM $ 0.0000118
-3.28%
$ 243,080 $ 27,653
Mar 21, 11 AM $ 0.0000121
+3.42%
$ 249,260 $ 27,788
Mar 21, 10 AM $ 0.0000117
-2.50%
$ 241,020 $ 28,169
Mar 21, 9 AM $ 0.0000122
+1.67%
$ 251,320 $ 27,957
Mar 21, 8 AM $ 0.0000122
+2.52%
$ 251,320 $ 27,931
Mar 21, 7 AM $ 0.000012
-3.23%
$ 247,200 $ 27,956
Mar 21, 6 AM $ 0.0000127
+5.83%
$ 261,620 $ 28,772
Mar 21, 5 AM $ 0.000012
-0.83%
$ 247,200 $ 29,377
Mar 21, 4 AM $ 0.0000118
-3.28%
$ 243,080 $ 30,744
Mar 21, 3 AM $ 0.0000125
+2.46%
$ 257,500 $ 30,539
Mar 21, 2 AM $ 0.0000121
+4.31%
$ 249,260 $ 30,752
Mar 20, 8 PM $ 0.0000134
+7.20%
$ 276,040 $ 32,773
Mar 20, 7 PM $ 0.0000123
+0.00%
$ 253,380 $ 32,942
Mar 20, 6 PM $ 0.0000121
+1.68%
$ 249,260 $ 31,557
Mar 20, 5 PM $ 0.0000119
-1.65%
$ 245,140 $ 31,482
Mar 20, 4 PM $ 0.0000119
-3.25%
$ 245,140 $ 31,442
Mar 20, 3 PM $ 0.0000123
+0.82%
$ 253,380 $ 31,854
Mar 20, 2 PM $ 0.0000117
-0.85%
$ 241,020 $ 32,177
Mar 20, 1 PM $ 0.0000111
-5.13%
$ 228,660 $ 33,259
Mar 20, 12 PM $ 0.0000115
-8.00%
$ 236,900 $ 33,046
Mar 20, 11 AM $ 0.0000127
+4.10%
$ 261,620 $ 33,283
Mar 20, 10 AM $ 0.000012
-4.00%
$ 247,200 $ 32,798
Mar 20, 9 AM $ 0.0000125
+6.84%
$ 257,500 $ 33,749
Mar 20, 8 AM $ 0.0000112
-5.08%
$ 230,720 $ 33,733
Mar 20, 7 AM $ 0.0000116
-0.85%
$ 238,960 $ 34,332
Mar 20, 6 AM $ 0.0000122
+2.52%
$ 251,320 $ 34,837
Mar 20, 5 AM $ 0.0000121
-6.20%
$ 249,260 $ 34,676
Mar 20, 4 AM $ 0.0000129
-1.53%
$ 265,740 $ 34,814
Mar 20, 3 AM $ 0.0000134
-2.90%
$ 276,040 $ 34,933
Mar 20, 2 AM $ 0.0000138
-0.72%
$ 284,280 $ 34,231
Mar 20, 1 AM $ 0.0000141
+0.00%
$ 290,460 $ 35,039
Mar 20, 12 AM $ 0.0000145
+8.21%
$ 298,700 $ 34,219
Mar 19, 11 PM $ 0.0000133
+2.31%
$ 273,980 $ 34,045