FOFO Historical Data

FOFO Page 21
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $0.0₅69
+1.47%
$142,140 $16,442
Apr 19, 2 PM $0.0₅68
-1.45%
$140,080 $16,644
Apr 19, 1 PM $0.0₅68
+0.00%
$140,080 $16,590
Apr 19, 12 PM $0.0₅68
-1.45%
$140,080 $16,844
Apr 19, 11 AM $0.0₅69
-1.43%
$142,140 $16,613
Apr 19, 10 AM $0.0₅69
-1.43%
$142,140 $16,474
Apr 19, 9 AM $0.0₅7
+1.45%
$144,200 $16,536
Apr 19, 8 AM $0.0₅68
+0.00%
$140,080 $16,403
Apr 19, 7 AM $0.0₅69
+0.00%
$142,140 $16,116
Apr 19, 6 AM $0.0₅69
+0.00%
$142,140 $15,947
Apr 19, 5 AM $0.0₅69
+0.00%
$142,140 $16,277
Apr 19, 4 AM $0.0₅68
+1.49%
$140,080 $16,178
Apr 19, 3 AM $0.0₅68
+0.00%
$140,080 $15,825
Apr 19, 2 AM $0.0₅67
-1.47%
$138,020 $15,192
Apr 19, 1 AM $0.0₅68
+1.49%
$140,080 $15,454
Apr 19, 12 AM $0.0₅66
-1.49%
$135,960 $15,922
Apr 18, 11 PM $0.0₅67
+0.00%
$138,020 $15,872
Apr 18, 10 PM $0.0₅68
+1.49%
$140,080 $16,225
Apr 18, 9 PM $0.0₅67
-1.47%
$138,020 $16,411
Apr 18, 8 PM $0.0₅68
-1.45%
$140,080 $16,639
Apr 18, 7 PM $0.0₅67
-1.47%
$138,020 $16,736
Apr 18, 6 PM $0.0₅68
+0.00%
$140,080 $16,637
Apr 18, 5 PM $0.0₅69
+0.00%
$142,140 $16,724
Apr 18, 4 PM $0.0₅69
+1.47%
$142,140 $16,821
Apr 18, 3 PM $0.0₅68
-1.45%
$140,080 $16,638
Apr 18, 2 PM $0.0₅68
+0.00%
$140,080 $16,880
Apr 18, 1 PM $0.0₅69
+1.47%
$142,140 $17,123
Apr 18, 12 PM $0.0₅67
-2.90%
$138,020 $16,954
Apr 18, 11 AM $0.0₅69
+1.47%
$142,140 $17,306
Apr 18, 10 AM $0.0₅69
+1.47%
$142,140 $17,651
Apr 18, 9 AM $0.0₅69
+2.99%
$142,140 $17,330
Apr 18, 8 AM $0.0₅69
+1.47%
$142,140 $17,347
Apr 18, 7 AM $0.0₅68
-1.45%
$140,080 $17,755
Apr 18, 6 AM $0.0₅68
+0.00%
$140,080 $17,972
Apr 18, 5 AM $0.0₅68
+0.00%
$140,080 $17,473
Apr 18, 4 AM $0.0₅68
+0.00%
$140,080 $17,708
Apr 18, 3 AM $0.0₅68
-2.86%
$140,080 $17,743
Apr 18, 2 AM $0.0₅68
-1.45%
$140,080 $17,744
Apr 18, 1 AM $0.0₅69
+1.47%
$142,140 $17,865
Apr 18, 12 AM $0.0₅68
-1.45%
$140,080 $17,857
Apr 17, 11 PM $0.0₅7
+2.94%
$144,200 $17,925
Apr 17, 10 PM $0.0₅69
+0.00%
$142,140 $17,949
Apr 17, 9 PM $0.0₅69
+1.47%
$142,140 $17,209
Apr 17, 8 PM $0.0₅68
+0.00%
$140,080 $17,188
Apr 17, 7 PM $0.0₅7
+2.94%
$144,200 $17,376
Apr 17, 6 PM $0.0₅7
+2.94%
$144,200 $17,667
Apr 17, 5 PM $0.0₅68
+0.00%
$140,080 $17,705
Apr 17, 4 PM $0.0₅68
-1.45%
$140,080 $18,016
Apr 17, 3 PM $0.0₅69
+1.47%
$142,140 $18,468
Apr 17, 2 PM $0.0₅68
-1.45%
$140,080 $18,247