FOFO Historical Data

FOFO Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.0₅69
+1.47%
$ 142,140 $ 16,442
Apr 19, 2 PM $ 0.0₅68
-1.45%
$ 140,080 $ 16,644
Apr 19, 1 PM $ 0.0₅68
+0.00%
$ 140,080 $ 16,590
Apr 19, 12 PM $ 0.0₅68
-1.45%
$ 140,080 $ 16,844
Apr 19, 11 AM $ 0.0₅69
-1.43%
$ 142,140 $ 16,613
Apr 19, 10 AM $ 0.0₅69
-1.43%
$ 142,140 $ 16,474
Apr 19, 9 AM $ 0.0₅7
+1.45%
$ 144,200 $ 16,536
Apr 19, 8 AM $ 0.0₅68
+0.00%
$ 140,080 $ 16,403
Apr 19, 7 AM $ 0.0₅69
+0.00%
$ 142,140 $ 16,116
Apr 19, 6 AM $ 0.0₅69
+0.00%
$ 142,140 $ 15,947
Apr 19, 5 AM $ 0.0₅69
+0.00%
$ 142,140 $ 16,277
Apr 19, 4 AM $ 0.0₅68
+1.49%
$ 140,080 $ 16,178
Apr 19, 3 AM $ 0.0₅68
+0.00%
$ 140,080 $ 15,825
Apr 19, 2 AM $ 0.0₅67
-1.47%
$ 138,020 $ 15,192
Apr 19, 1 AM $ 0.0₅68
+1.49%
$ 140,080 $ 15,454
Apr 19, 12 AM $ 0.0₅66
-1.49%
$ 135,960 $ 15,922
Apr 18, 11 PM $ 0.0₅67
+0.00%
$ 138,020 $ 15,872
Apr 18, 10 PM $ 0.0₅68
+1.49%
$ 140,080 $ 16,225
Apr 18, 9 PM $ 0.0₅67
-1.47%
$ 138,020 $ 16,411
Apr 18, 8 PM $ 0.0₅68
-1.45%
$ 140,080 $ 16,639
Apr 18, 7 PM $ 0.0₅67
-1.47%
$ 138,020 $ 16,736
Apr 18, 6 PM $ 0.0₅68
+0.00%
$ 140,080 $ 16,637
Apr 18, 5 PM $ 0.0₅69
+0.00%
$ 142,140 $ 16,724
Apr 18, 4 PM $ 0.0₅69
+1.47%
$ 142,140 $ 16,821
Apr 18, 3 PM $ 0.0₅68
-1.45%
$ 140,080 $ 16,638
Apr 18, 2 PM $ 0.0₅68
+0.00%
$ 140,080 $ 16,880
Apr 18, 1 PM $ 0.0₅69
+1.47%
$ 142,140 $ 17,123
Apr 18, 12 PM $ 0.0₅67
-2.90%
$ 138,020 $ 16,954
Apr 18, 11 AM $ 0.0₅69
+1.47%
$ 142,140 $ 17,306
Apr 18, 10 AM $ 0.0₅69
+1.47%
$ 142,140 $ 17,651
Apr 18, 9 AM $ 0.0₅69
+2.99%
$ 142,140 $ 17,330
Apr 18, 8 AM $ 0.0₅69
+1.47%
$ 142,140 $ 17,347
Apr 18, 7 AM $ 0.0₅68
-1.45%
$ 140,080 $ 17,755
Apr 18, 6 AM $ 0.0₅68
+0.00%
$ 140,080 $ 17,972
Apr 18, 5 AM $ 0.0₅68
+0.00%
$ 140,080 $ 17,473
Apr 18, 4 AM $ 0.0₅68
+0.00%
$ 140,080 $ 17,708
Apr 18, 3 AM $ 0.0₅68
-2.86%
$ 140,080 $ 17,743
Apr 18, 2 AM $ 0.0₅68
-1.45%
$ 140,080 $ 17,744
Apr 18, 1 AM $ 0.0₅69
+1.47%
$ 142,140 $ 17,865
Apr 18, 12 AM $ 0.0₅68
-1.45%
$ 140,080 $ 17,857
Apr 17, 11 PM $ 0.0₅7
+2.94%
$ 144,200 $ 17,925
Apr 17, 10 PM $ 0.0₅69
+0.00%
$ 142,140 $ 17,949
Apr 17, 9 PM $ 0.0₅69
+1.47%
$ 142,140 $ 17,209
Apr 17, 8 PM $ 0.0₅68
+0.00%
$ 140,080 $ 17,188
Apr 17, 7 PM $ 0.0₅7
+2.94%
$ 144,200 $ 17,376
Apr 17, 6 PM $ 0.0₅7
+2.94%
$ 144,200 $ 17,667
Apr 17, 5 PM $ 0.0₅68
+0.00%
$ 140,080 $ 17,705
Apr 17, 4 PM $ 0.0₅68
-1.45%
$ 140,080 $ 18,016
Apr 17, 3 PM $ 0.0₅69
+1.47%
$ 142,140 $ 18,468
Apr 17, 2 PM $ 0.0₅68
-1.45%
$ 140,080 $ 18,247