FOFO Historical Data

FOFO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 PM $ 0.0000133
+2.31%
$ 273,980 $ 34,045
Mar 19, 10 PM $ 0.0000131
+0.00%
$ 269,860 $ 34,238
Mar 19, 9 PM $ 0.0000133
+0.76%
$ 273,980 $ 34,227
Mar 19, 8 PM $ 0.0000137
+1.48%
$ 282,220 $ 34,246
Mar 19, 7 PM $ 0.0000133
+0.76%
$ 273,980 $ 34,099
Mar 19, 6 PM $ 0.0000129
+1.57%
$ 265,740 $ 34,557
Mar 19, 5 PM $ 0.0000129
+2.38%
$ 265,740 $ 34,896
Mar 19, 4 PM $ 0.0000127
-0.78%
$ 261,620 $ 34,740
Mar 19, 3 PM $ 0.0000126
-2.33%
$ 259,560 $ 35,268
Mar 19, 2 PM $ 0.0000129
-7.19%
$ 265,740 $ 35,709
Mar 19, 1 PM $ 0.0000136
+6.25%
$ 280,160 $ 35,625
Mar 19, 12 PM $ 0.0000129
+0.78%
$ 265,740 $ 35,391
Mar 19, 11 AM $ 0.000013
+0.00%
$ 267,800 $ 35,902
Mar 19, 10 AM $ 0.0000134
+1.52%
$ 276,040 $ 35,864
Mar 19, 9 AM $ 0.0000129
-0.77%
$ 265,740 $ 35,411
Mar 19, 8 AM $ 0.0000133
-0.75%
$ 273,980 $ 36,121
Mar 19, 7 AM $ 0.0000134
-3.60%
$ 276,040 $ 36,171
Mar 19, 6 AM $ 0.000014
+0.00%
$ 288,400 $ 35,377
Mar 19, 5 AM $ 0.0000138
-2.13%
$ 284,280 $ 34,750
Mar 19, 4 AM $ 0.000014
-1.41%
$ 288,400 $ 34,749
Mar 19, 3 AM $ 0.0000141
-0.70%
$ 290,460 $ 34,524
Mar 19, 2 AM $ 0.0000141
+4.44%
$ 290,460 $ 34,946
Mar 19, 1 AM $ 0.0000138
+1.47%
$ 284,280 $ 34,184
Mar 19, 12 AM $ 0.0000138
+2.99%
$ 284,280 $ 34,057
Mar 18, 11 PM $ 0.0000138
+0.00%
$ 284,280 $ 33,947
Mar 18, 10 PM $ 0.0000139
-0.71%
$ 286,340 $ 33,902
Mar 18, 9 PM $ 0.0000138
-4.83%
$ 284,280 $ 33,577
Mar 18, 8 PM $ 0.0000149
+2.05%
$ 306,940 $ 33,800
Mar 18, 7 PM $ 0.0000146
-0.68%
$ 300,760 $ 34,103
Mar 18, 6 PM $ 0.0000144
-0.69%
$ 296,640 $ 34,254
Mar 18, 5 PM $ 0.0000146
+5.04%
$ 300,760 $ 34,682
Mar 18, 4 PM $ 0.0000136
-0.73%
$ 280,160 $ 35,435
Mar 18, 3 PM $ 0.0000139
+2.21%
$ 286,340 $ 34,222
Mar 18, 2 PM $ 0.0000136
+0.00%
$ 280,160 $ 33,064
Mar 18, 8 AM $ 0.0000149
+5.67%
$ 306,940 $ 32,603
Mar 18, 7 AM $ 0.0000141
+4.44%
$ 290,460 $ 32,169
Mar 18, 6 AM $ 0.0000135
+1.50%
$ 276,040 $ 32,824
Mar 18, 5 AM $ 0.0000128
+0.00%
$ 263,680 $ 31,884
Mar 18, 4 AM $ 0.0000126
+0.00%
$ 259,560 $ 31,629
Mar 18, 3 AM $ 0.0000126
+1.61%
$ 259,560 $ 31,858
Mar 18, 2 AM $ 0.0000125
+0.81%
$ 257,500 $ 31,323
Mar 18, 1 AM $ 0.0000127
+1.60%
$ 261,620 $ 31,414
Mar 18, 12 AM $ 0.0000125
+4.17%
$ 257,500 $ 31,570
Mar 17, 11 PM $ 0.0000123
+0.00%
$ 253,380 $ 31,562
Mar 17, 10 PM $ 0.0000122
+0.83%
$ 251,320 $ 31,026
Mar 17, 9 PM $ 0.0000122
-4.69%
$ 251,320 $ 30,828
Mar 17, 8 PM $ 0.0000127
-0.78%
$ 261,620 $ 31,046
Mar 17, 2 PM $ 0.0000143
+6.72%
$ 294,580 $ 34,135
Mar 17, 1 PM $ 0.0000137
-4.86%
$ 282,220 $ 34,071
Mar 17, 12 PM $ 0.0000142
+5.97%
$ 292,520 $ 34,720