FOFO Historical Data

FOFO Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0₅68
-1.45%
$ 140,080 $ 17,813
Apr 17, 12 PM $ 0.0₅7
+2.94%
$ 144,200 $ 17,484
Apr 17, 11 AM $ 0.0₅68
+1.49%
$ 140,080 $ 17,335
Apr 17, 10 AM $ 0.0₅67
-1.47%
$ 138,020 $ 17,217
Apr 17, 9 AM $ 0.0₅68
-1.45%
$ 140,080 $ 17,747
Apr 17, 8 AM $ 0.0₅69
+0.00%
$ 142,140 $ 17,822
Apr 17, 7 AM $ 0.0₅68
+0.00%
$ 140,080 $ 17,283
Apr 17, 6 AM $ 0.0₅69
+0.00%
$ 142,140 $ 17,039
Apr 17, 5 AM $ 0.0₅69
-1.43%
$ 142,140 $ 16,962
Apr 17, 4 AM $ 0.0₅69
-1.43%
$ 142,140 $ 16,706
Apr 17, 3 AM $ 0.0₅7
-2.78%
$ 144,200 $ 16,820
Apr 17, 2 AM $ 0.0₅71
+2.90%
$ 146,260 $ 17,159
Apr 17, 1 AM $ 0.0₅7
+0.00%
$ 144,200 $ 17,212
Apr 17, 12 AM $ 0.0₅7
-2.78%
$ 144,200 $ 16,992
Apr 16, 11 PM $ 0.0₅73
+7.35%
$ 150,380 $ 16,731
Apr 16, 10 PM $ 0.0₅69
-1.43%
$ 142,140 $ 16,560
Apr 16, 9 PM $ 0.0₅7
-4.11%
$ 144,200 $ 16,689
Apr 16, 8 PM $ 0.0₅71
+1.43%
$ 146,260 $ 16,276
Apr 16, 7 PM $ 0.0₅69
+1.47%
$ 142,140 $ 16,209
Apr 16, 6 PM $ 0.0₅67
-2.90%
$ 138,020 $ 15,930
Apr 16, 5 PM $ 0.0₅69
+0.00%
$ 142,140 $ 15,606
Apr 16, 4 PM $ 0.0₅68
+1.49%
$ 140,080 $ 15,772
Apr 16, 3 PM $ 0.0₅67
+1.52%
$ 138,020 $ 15,467
Apr 16, 2 PM $ 0.0₅67
+0.00%
$ 138,020 $ 15,448
Apr 16, 1 PM $ 0.0₅67
+0.00%
$ 138,020 $ 15,778
Apr 16, 12 PM $ 0.0₅66
+0.00%
$ 135,960 $ 16,326
Apr 16, 11 AM $ 0.0₅66
+0.00%
$ 135,960 $ 16,367
Apr 16, 10 AM $ 0.0₅67
-1.47%
$ 138,020 $ 16,335
Apr 16, 9 AM $ 0.0₅69
+0.00%
$ 142,140 $ 16,279
Apr 16, 8 AM $ 0.0₅69
+0.00%
$ 142,140 $ 15,998
Apr 16, 7 AM $ 0.0₅68
+0.00%
$ 140,080 $ 16,139
Apr 16, 6 AM $ 0.0₅69
+2.99%
$ 142,140 $ 16,270
Apr 16, 5 AM $ 0.0₅66
-2.94%
$ 135,960 $ 16,586
Apr 16, 4 AM $ 0.0₅68
+0.00%
$ 140,080 $ 16,435
Apr 16, 3 AM $ 0.0₅67
-1.47%
$ 138,020 $ 16,761
Apr 16, 2 AM $ 0.0₅65
-1.52%
$ 133,900 $ 16,347
Apr 16, 1 AM $ 0.0₅66
-1.49%
$ 135,960 $ 16,402
Apr 16, 12 AM $ 0.0₅68
+3.03%
$ 140,080 $ 16,297
Apr 15, 11 PM $ 0.0₅66
+3.13%
$ 135,960 $ 16,179
Apr 15, 10 PM $ 0.0₅65
+1.56%
$ 133,900 $ 16,007
Apr 15, 9 PM $ 0.0₅64
+1.59%
$ 131,840 $ 16,617
Apr 15, 8 PM $ 0.0₅63
+0.00%
$ 129,780 $ 17,088
Apr 15, 7 PM $ 0.0₅62
-4.62%
$ 127,720 $ 16,900
Apr 15, 6 PM $ 0.0₅64
+0.00%
$ 131,840 $ 16,855
Apr 15, 5 PM $ 0.0₅66
+0.00%
$ 135,960 $ 16,836
Apr 15, 4 PM $ 0.0₅66
+0.00%
$ 135,960 $ 16,904
Apr 15, 3 PM $ 0.0₅67
-1.47%
$ 138,020 $ 17,382
Apr 15, 2 PM $ 0.0₅69
+1.47%
$ 142,140 $ 17,324
Apr 15, 1 PM $ 0.0₅7
+0.00%
$ 144,200 $ 17,309
Apr 15, 12 PM $ 0.0₅7
+1.45%
$ 144,200 $ 17,612