FOFO Historical Data

FOFO Page 22
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $0.0₅68
-1.45%
$140,080 $17,813
Apr 17, 12 PM $0.0₅7
+2.94%
$144,200 $17,484
Apr 17, 11 AM $0.0₅68
+1.49%
$140,080 $17,335
Apr 17, 10 AM $0.0₅67
-1.47%
$138,020 $17,217
Apr 17, 9 AM $0.0₅68
-1.45%
$140,080 $17,747
Apr 17, 8 AM $0.0₅69
+0.00%
$142,140 $17,822
Apr 17, 7 AM $0.0₅68
+0.00%
$140,080 $17,283
Apr 17, 6 AM $0.0₅69
+0.00%
$142,140 $17,039
Apr 17, 5 AM $0.0₅69
-1.43%
$142,140 $16,962
Apr 17, 4 AM $0.0₅69
-1.43%
$142,140 $16,706
Apr 17, 3 AM $0.0₅7
-2.78%
$144,200 $16,820
Apr 17, 2 AM $0.0₅71
+2.90%
$146,260 $17,159
Apr 17, 1 AM $0.0₅7
+0.00%
$144,200 $17,212
Apr 17, 12 AM $0.0₅7
-2.78%
$144,200 $16,992
Apr 16, 11 PM $0.0₅73
+7.35%
$150,380 $16,731
Apr 16, 10 PM $0.0₅69
-1.43%
$142,140 $16,560
Apr 16, 9 PM $0.0₅7
-4.11%
$144,200 $16,689
Apr 16, 8 PM $0.0₅71
+1.43%
$146,260 $16,276
Apr 16, 7 PM $0.0₅69
+1.47%
$142,140 $16,209
Apr 16, 6 PM $0.0₅67
-2.90%
$138,020 $15,930
Apr 16, 5 PM $0.0₅69
+0.00%
$142,140 $15,606
Apr 16, 4 PM $0.0₅68
+1.49%
$140,080 $15,772
Apr 16, 3 PM $0.0₅67
+1.52%
$138,020 $15,467
Apr 16, 2 PM $0.0₅67
+0.00%
$138,020 $15,448
Apr 16, 1 PM $0.0₅67
+0.00%
$138,020 $15,778
Apr 16, 12 PM $0.0₅66
+0.00%
$135,960 $16,326
Apr 16, 11 AM $0.0₅66
+0.00%
$135,960 $16,367
Apr 16, 10 AM $0.0₅67
-1.47%
$138,020 $16,335
Apr 16, 9 AM $0.0₅69
+0.00%
$142,140 $16,279
Apr 16, 8 AM $0.0₅69
+0.00%
$142,140 $15,998
Apr 16, 7 AM $0.0₅68
+0.00%
$140,080 $16,139
Apr 16, 6 AM $0.0₅69
+2.99%
$142,140 $16,270
Apr 16, 5 AM $0.0₅66
-2.94%
$135,960 $16,586
Apr 16, 4 AM $0.0₅68
+0.00%
$140,080 $16,435
Apr 16, 3 AM $0.0₅67
-1.47%
$138,020 $16,761
Apr 16, 2 AM $0.0₅65
-1.52%
$133,900 $16,347
Apr 16, 1 AM $0.0₅66
-1.49%
$135,960 $16,402
Apr 16, 12 AM $0.0₅68
+3.03%
$140,080 $16,297
Apr 15, 11 PM $0.0₅66
+3.13%
$135,960 $16,179
Apr 15, 10 PM $0.0₅65
+1.56%
$133,900 $16,007
Apr 15, 9 PM $0.0₅64
+1.59%
$131,840 $16,617
Apr 15, 8 PM $0.0₅63
+0.00%
$129,780 $17,088
Apr 15, 7 PM $0.0₅62
-4.62%
$127,720 $16,900
Apr 15, 6 PM $0.0₅64
+0.00%
$131,840 $16,855
Apr 15, 5 PM $0.0₅66
+0.00%
$135,960 $16,836
Apr 15, 4 PM $0.0₅66
+0.00%
$135,960 $16,904
Apr 15, 3 PM $0.0₅67
-1.47%
$138,020 $17,382
Apr 15, 2 PM $0.0₅69
+1.47%
$142,140 $17,324
Apr 15, 1 PM $0.0₅7
+0.00%
$144,200 $17,309
Apr 15, 12 PM $0.0₅7
+1.45%
$144,200 $17,612