FOFO Historical Data

FOFO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $ 0.0₅69
+0.00%
$ 142,140 $ 17,611
Apr 15, 10 AM $ 0.0₅7
+0.00%
$ 144,200 $ 17,747
Apr 15, 9 AM $ 0.0₅69
-1.43%
$ 142,140 $ 17,712
Apr 15, 8 AM $ 0.0₅7
+1.45%
$ 144,200 $ 18,062
Apr 15, 7 AM $ 0.0₅69
-1.43%
$ 142,140 $ 18,204
Apr 15, 6 AM $ 0.0₅71
+0.00%
$ 146,260 $ 17,927
Apr 15, 5 AM $ 0.0₅71
-1.39%
$ 146,260 $ 17,438
Apr 15, 4 AM $ 0.0₅73
+1.39%
$ 150,380 $ 17,581
Apr 15, 3 AM $ 0.0₅74
+1.37%
$ 152,440 $ 16,991
Apr 15, 2 AM $ 0.0₅71
-2.74%
$ 146,260 $ 17,142
Apr 15, 1 AM $ 0.0₅73
+1.39%
$ 150,380 $ 16,880
Apr 15, 12 AM $ 0.0₅73
+2.82%
$ 150,380 $ 17,294
Apr 14, 11 PM $ 0.0₅72
-2.70%
$ 148,320 $ 17,784
Apr 14, 10 PM $ 0.0₅74
+0.00%
$ 152,440 $ 18,216
Apr 14, 9 PM $ 0.0₅71
+0.00%
$ 146,260 $ 17,860
Apr 14, 8 PM $ 0.0₅72
+2.86%
$ 148,320 $ 17,441
Apr 14, 7 PM $ 0.0₅69
+0.00%
$ 142,140 $ 17,941
Apr 14, 6 PM $ 0.0₅69
-1.43%
$ 142,140 $ 18,009
Apr 14, 5 PM $ 0.0₅69
-1.43%
$ 142,140 $ 18,235
Apr 14, 4 PM $ 0.0₅69
-1.43%
$ 142,140 $ 17,938
Apr 14, 3 PM $ 0.0₅71
+0.00%
$ 146,260 $ 17,784
Apr 14, 2 PM $ 0.0₅72
+1.41%
$ 148,320 $ 17,723
Apr 14, 1 PM $ 0.0₅72
+1.41%
$ 148,320 $ 17,705
Apr 14, 12 PM $ 0.0₅71
-1.39%
$ 146,260 $ 17,285
Apr 14, 11 AM $ 0.0₅72
+1.41%
$ 148,320 $ 17,121
Apr 14, 10 AM $ 0.0₅72
+1.41%
$ 148,320 $ 17,137
Apr 14, 9 AM $ 0.0₅71
-1.39%
$ 146,260 $ 17,187
Apr 14, 8 AM $ 0.0₅72
+0.00%
$ 148,320 $ 17,355
Apr 14, 7 AM $ 0.0₅71
-2.74%
$ 146,260 $ 17,415
Apr 14, 6 AM $ 0.0₅71
+0.00%
$ 146,260 $ 17,879
Apr 14, 5 AM $ 0.0₅71
-1.39%
$ 146,260 $ 18,420
Apr 14, 4 AM $ 0.0₅73
+0.00%
$ 150,380 $ 18,258
Apr 14, 3 AM $ 0.0₅72
-1.37%
$ 148,320 $ 18,566
Apr 14, 2 AM $ 0.0₅72
+0.00%
$ 148,320 $ 18,375
Apr 14, 1 AM $ 0.0₅74
-1.33%
$ 152,440 $ 18,414
Apr 14, 12 AM $ 0.0₅74
+1.37%
$ 152,440 $ 18,203
Apr 13, 11 PM $ 0.0₅72
-2.70%
$ 148,320 $ 18,051
Apr 13, 10 PM $ 0.0₅75
+2.74%
$ 154,500 $ 17,854
Apr 13, 9 PM $ 0.0₅72
+0.00%
$ 148,320 $ 18,050
Apr 13, 8 PM $ 0.0₅72
-2.70%
$ 148,320 $ 18,264
Apr 13, 7 PM $ 0.0₅74
+0.00%
$ 152,440 $ 17,921
Apr 13, 6 PM $ 0.0₅73
-1.35%
$ 150,380 $ 17,966
Apr 13, 5 PM $ 0.0₅74
+1.37%
$ 152,440 $ 18,062
Apr 13, 4 PM $ 0.0₅73
-1.35%
$ 150,380 $ 17,629
Apr 13, 3 PM $ 0.0₅75
+1.35%
$ 154,500 $ 17,478
Apr 13, 2 PM $ 0.0₅73
+0.00%
$ 150,380 $ 17,513
Apr 13, 1 PM $ 0.0₅73
+0.00%
$ 150,380 $ 17,275
Apr 13, 12 PM $ 0.0₅73
+0.00%
$ 150,380 $ 17,255
Apr 13, 11 AM $ 0.0₅73
-2.67%
$ 150,380 $ 17,255
Apr 13, 10 AM $ 0.0₅73
-1.35%
$ 150,380 $ 17,058