FOFO Historical Data

FOFO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 AM $0.0₅69
+0.00%
$142,140 $17,611
Apr 15, 10 AM $0.0₅7
+0.00%
$144,200 $17,747
Apr 15, 9 AM $0.0₅69
-1.43%
$142,140 $17,712
Apr 15, 8 AM $0.0₅7
+1.45%
$144,200 $18,062
Apr 15, 7 AM $0.0₅69
-1.43%
$142,140 $18,204
Apr 15, 6 AM $0.0₅71
+0.00%
$146,260 $17,927
Apr 15, 5 AM $0.0₅71
-1.39%
$146,260 $17,438
Apr 15, 4 AM $0.0₅73
+1.39%
$150,380 $17,581
Apr 15, 3 AM $0.0₅74
+1.37%
$152,440 $16,991
Apr 15, 2 AM $0.0₅71
-2.74%
$146,260 $17,142
Apr 15, 1 AM $0.0₅73
+1.39%
$150,380 $16,880
Apr 15, 12 AM $0.0₅73
+2.82%
$150,380 $17,294
Apr 14, 11 PM $0.0₅72
-2.70%
$148,320 $17,784
Apr 14, 10 PM $0.0₅74
+0.00%
$152,440 $18,216
Apr 14, 9 PM $0.0₅71
+0.00%
$146,260 $17,860
Apr 14, 8 PM $0.0₅72
+2.86%
$148,320 $17,441
Apr 14, 7 PM $0.0₅69
+0.00%
$142,140 $17,941
Apr 14, 6 PM $0.0₅69
-1.43%
$142,140 $18,009
Apr 14, 5 PM $0.0₅69
-1.43%
$142,140 $18,235
Apr 14, 4 PM $0.0₅69
-1.43%
$142,140 $17,938
Apr 14, 3 PM $0.0₅71
+0.00%
$146,260 $17,784
Apr 14, 2 PM $0.0₅72
+1.41%
$148,320 $17,723
Apr 14, 1 PM $0.0₅72
+1.41%
$148,320 $17,705
Apr 14, 12 PM $0.0₅71
-1.39%
$146,260 $17,285
Apr 14, 11 AM $0.0₅72
+1.41%
$148,320 $17,121
Apr 14, 10 AM $0.0₅72
+1.41%
$148,320 $17,137
Apr 14, 9 AM $0.0₅71
-1.39%
$146,260 $17,187
Apr 14, 8 AM $0.0₅72
+0.00%
$148,320 $17,355
Apr 14, 7 AM $0.0₅71
-2.74%
$146,260 $17,415
Apr 14, 6 AM $0.0₅71
+0.00%
$146,260 $17,879
Apr 14, 5 AM $0.0₅71
-1.39%
$146,260 $18,420
Apr 14, 4 AM $0.0₅73
+0.00%
$150,380 $18,258
Apr 14, 3 AM $0.0₅72
-1.37%
$148,320 $18,566
Apr 14, 2 AM $0.0₅72
+0.00%
$148,320 $18,375
Apr 14, 1 AM $0.0₅74
-1.33%
$152,440 $18,414
Apr 14, 12 AM $0.0₅74
+1.37%
$152,440 $18,203
Apr 13, 11 PM $0.0₅72
-2.70%
$148,320 $18,051
Apr 13, 10 PM $0.0₅75
+2.74%
$154,500 $17,854
Apr 13, 9 PM $0.0₅72
+0.00%
$148,320 $18,050
Apr 13, 8 PM $0.0₅72
-2.70%
$148,320 $18,264
Apr 13, 7 PM $0.0₅74
+0.00%
$152,440 $17,921
Apr 13, 6 PM $0.0₅73
-1.35%
$150,380 $17,966
Apr 13, 5 PM $0.0₅74
+1.37%
$152,440 $18,062
Apr 13, 4 PM $0.0₅73
-1.35%
$150,380 $17,629
Apr 13, 3 PM $0.0₅75
+1.35%
$154,500 $17,478
Apr 13, 2 PM $0.0₅73
+0.00%
$150,380 $17,513
Apr 13, 1 PM $0.0₅73
+0.00%
$150,380 $17,275
Apr 13, 12 PM $0.0₅73
+0.00%
$150,380 $17,255
Apr 13, 11 AM $0.0₅73
-2.67%
$150,380 $17,255
Apr 13, 10 AM $0.0₅73
-1.35%
$150,380 $17,058