FOFO Historical Data

FOFO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.0000134
+3.08%
$ 276,040 $ 33,466
Mar 17, 10 AM $ 0.0000129
+0.00%
$ 265,740 $ 33,312
Mar 17, 9 AM $ 0.0000127
-2.31%
$ 261,620 $ 35,143
Mar 17, 8 AM $ 0.000013
-5.11%
$ 267,800 $ 35,065
Mar 17, 7 AM $ 0.0000134
-1.47%
$ 278,100 $ 35,451
Mar 17, 6 AM $ 0.0000136
-0.73%
$ 280,160 $ 35,211
Mar 17, 5 AM $ 0.0000137
+7.03%
$ 282,220 $ 35,393
Mar 17, 4 AM $ 0.0000126
+0.00%
$ 259,560 $ 35,196
Mar 17, 3 AM $ 0.0000127
+0.79%
$ 261,620 $ 35,380
Mar 17, 2 AM $ 0.0000126
+1.61%
$ 259,560 $ 35,177
Mar 17, 1 AM $ 0.0000124
-8.15%
$ 255,440 $ 35,364
Mar 17, 12 AM $ 0.0000136
+2.26%
$ 280,160 $ 35,038
Mar 16, 11 PM $ 0.0000135
+5.47%
$ 271,920 $ 34,823
Mar 16, 10 PM $ 0.0000128
-0.78%
$ 263,680 $ 35,357
Mar 16, 9 PM $ 0.000013
-2.26%
$ 267,800 $ 35,274
Mar 16, 8 PM $ 0.0000129
-2.27%
$ 265,740 $ 35,081
Mar 16, 7 PM $ 0.0000132
+3.13%
$ 271,920 $ 34,772
Mar 16, 6 PM $ 0.0000128
-5.19%
$ 263,680 $ 34,479
Mar 16, 5 PM $ 0.0000135
+3.05%
$ 278,100 $ 33,948
Mar 16, 4 PM $ 0.0000135
+8.00%
$ 278,100 $ 33,553
Mar 16, 3 PM $ 0.0000129
-3.73%
$ 263,680 $ 32,571
Mar 16, 2 PM $ 0.0000126
-3.08%
$ 259,560 $ 31,940
Mar 16, 1 PM $ 0.0000133
+0.00%
$ 269,860 $ 31,187
Mar 16, 12 PM $ 0.0000132
-3.65%
$ 271,920 $ 30,673
Mar 16, 11 AM $ 0.0000135
-2.17%
$ 278,100 $ 31,100
Mar 16, 10 AM $ 0.0000144
+0.70%
$ 296,640 $ 29,252
Mar 16, 9 AM $ 0.0000143
+10.85%
$ 294,580 $ 28,850
Mar 16, 8 AM $ 0.0000129
+0.78%
$ 265,740 $ 29,239
Mar 16, 7 AM $ 0.0000127
+1.60%
$ 261,620 $ 29,514
Mar 16, 6 AM $ 0.0000123
+0.00%
$ 253,380 $ 29,802
Mar 16, 5 AM $ 0.0000127
+0.00%
$ 261,620 $ 29,452
Mar 16, 4 AM $ 0.0000128
+4.92%
$ 263,680 $ 29,510
Mar 16, 3 AM $ 0.0000122
+0.83%
$ 251,320 $ 29,806
Mar 16, 2 AM $ 0.000012
+2.56%
$ 247,200 $ 30,261
Mar 16, 1 AM $ 0.0000118
-0.84%
$ 243,080 $ 30,065
Mar 16, 12 AM $ 0.0000119
+0.85%
$ 245,140 $ 30,239
Mar 15, 11 PM $ 0.0000121
+0.83%
$ 249,260 $ 30,323
Mar 15, 10 PM $ 0.0000121
+1.68%
$ 249,260 $ 30,252
Mar 15, 9 PM $ 0.0000117
+1.74%
$ 241,020 $ 30,294
Mar 15, 8 PM $ 0.0000117
-1.68%
$ 241,020 $ 29,551
Mar 15, 7 PM $ 0.0000118
+1.72%
$ 243,080 $ 29,779
Mar 15, 6 PM $ 0.0000118
+0.85%
$ 243,080 $ 29,534
Mar 15, 5 PM $ 0.0000119
-0.83%
$ 245,140 $ 29,353
Mar 15, 4 PM $ 0.0000119
-0.83%
$ 245,140 $ 29,496
Mar 15, 3 PM $ 0.0000116
-4.13%
$ 238,960 $ 29,310
Mar 15, 2 PM $ 0.0000119
-2.46%
$ 245,140 $ 29,504
Mar 15, 1 PM $ 0.0000123
-0.81%
$ 253,380 $ 29,635
Mar 15, 10 AM $ 0.0000135
+0.75%
$ 278,100 $ 30,045
Mar 15, 9 AM $ 0.0000132
+1.54%
$ 271,920 $ 29,745
Mar 15, 8 AM $ 0.0000133
+6.40%
$ 273,980 $ 30,165