FOFO Historical Data

FOFO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.0000124
+0.00%
$ 255,440 $ 29,680
Mar 15, 6 AM $ 0.0000124
-0.80%
$ 255,440 $ 29,016
Mar 15, 5 AM $ 0.0000121
-0.82%
$ 249,260 $ 29,184
Mar 15, 4 AM $ 0.0000126
+5.00%
$ 259,560 $ 29,225
Mar 15, 3 AM $ 0.0000118
-1.67%
$ 243,080 $ 28,858
Mar 15, 2 AM $ 0.000012
+0.00%
$ 247,200 $ 29,329
Mar 15, 1 AM $ 0.0000122
+2.52%
$ 251,320 $ 29,691
Mar 15, 12 AM $ 0.0000119
-4.03%
$ 245,140 $ 29,698
Mar 14, 11 PM $ 0.0000124
+1.64%
$ 255,440 $ 28,754
Mar 14, 10 PM $ 0.0000123
+3.36%
$ 253,380 $ 28,481
Mar 14, 9 PM $ 0.000012
+0.00%
$ 247,200 $ 29,186
Mar 14, 8 PM $ 0.0000118
-2.48%
$ 243,080 $ 29,319
Mar 14, 7 PM $ 0.0000117
-0.85%
$ 241,020 $ 29,102
Mar 14, 6 PM $ 0.0000118
+0.00%
$ 243,080 $ 29,292
Mar 14, 5 PM $ 0.000012
+3.45%
$ 247,200 $ 29,684
Mar 14, 4 PM $ 0.000012
+3.45%
$ 247,200 $ 30,174
Mar 14, 3 PM $ 0.0000111
-5.13%
$ 228,660 $ 30,332
Mar 14, 2 PM $ 0.0000121
+0.83%
$ 249,260 $ 30,004
Mar 14, 1 PM $ 0.0000119
+0.00%
$ 245,140 $ 30,409
Mar 14, 12 PM $ 0.0000119
-1.65%
$ 245,140 $ 30,154
Mar 14, 11 AM $ 0.0000121
+0.00%
$ 249,260 $ 30,014
Mar 14, 10 AM $ 0.0000119
+0.85%
$ 245,140 $ 29,418
Mar 14, 9 AM $ 0.000012
-3.23%
$ 247,200 $ 29,361
Mar 14, 8 AM $ 0.0000123
+1.65%
$ 253,380 $ 28,709
Mar 14, 7 AM $ 0.0000121
-0.82%
$ 249,260 $ 28,727
Mar 14, 6 AM $ 0.0000122
-2.40%
$ 251,320 $ 28,944
Mar 14, 5 AM $ 0.0000125
-2.34%
$ 257,500 $ 29,019
Mar 14, 4 AM $ 0.0000132
-1.49%
$ 271,920 $ 29,577
Mar 14, 3 AM $ 0.0000133
-1.48%
$ 273,980 $ 30,025
Mar 14, 2 AM $ 0.0000135
+3.85%
$ 278,100 $ 29,343
Mar 14, 1 AM $ 0.0000124
-2.36%
$ 255,440 $ 28,268
Mar 14, 12 AM $ 0.0000127
-1.55%
$ 261,620 $ 28,290
Mar 13, 11 PM $ 0.0000129
+5.74%
$ 265,740 $ 29,180
Mar 13, 10 PM $ 0.0000124
+1.64%
$ 255,440 $ 29,587
Mar 13, 9 PM $ 0.0000123
+0.00%
$ 253,380 $ 28,884
Mar 13, 8 PM $ 0.0000119
+1.71%
$ 245,140 $ 29,009
Mar 13, 7 PM $ 0.0000118
+0.00%
$ 243,080 $ 28,926
Mar 13, 6 PM $ 0.0000118
+0.00%
$ 243,080 $ 28,867
Mar 13, 5 PM $ 0.0000119
+5.31%
$ 245,140 $ 28,993
Mar 13, 4 PM $ 0.0000113
-3.42%
$ 232,780 $ 28,332
Mar 13, 3 PM $ 0.0000117
-2.50%
$ 241,020 $ 28,116
Mar 13, 2 PM $ 0.0000123
+2.50%
$ 253,380 $ 27,484
Mar 13, 1 PM $ 0.0000124
+7.83%
$ 255,440 $ 26,774
Mar 13, 12 PM $ 0.0000115
+5.50%
$ 236,900 $ 27,349
Mar 13, 11 AM $ 0.0000109
-5.22%
$ 224,540 $ 28,136
Mar 13, 10 AM $ 0.0000112
-5.88%
$ 230,720 $ 27,968
Mar 13, 9 AM $ 0.0000119
-1.65%
$ 245,140 $ 28,323
Mar 13, 8 AM $ 0.0000122
+1.67%
$ 251,320 $ 28,042
Mar 13, 7 AM $ 0.000012
-4.00%
$ 247,200 $ 28,044
Mar 13, 6 AM $ 0.0000125
-1.57%
$ 257,500 $ 28,735