FOFO Historical Data

FOFO Page 24
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $0.0₅75
+2.74%
$154,500 $17,220
Apr 13, 8 AM $0.0₅72
+0.00%
$148,320 $17,105
Apr 13, 7 AM $0.0₅72
+0.00%
$148,320 $17,218
Apr 13, 6 AM $0.0₅72
-1.37%
$148,320 $17,160
Apr 13, 5 AM $0.0₅72
+0.00%
$148,320 $17,068
Apr 13, 4 AM $0.0₅72
+2.86%
$148,320 $17,252
Apr 13, 3 AM $0.0₅7
-1.41%
$144,200 $17,136
Apr 13, 2 AM $0.0₅71
+1.43%
$146,260 $17,752
Apr 13, 1 AM $0.0₅71
+1.43%
$146,260 $17,788
Apr 13, 12 AM $0.0₅7
+0.00%
$144,200 $18,090
Apr 12, 11 PM $0.0₅7
-2.78%
$144,200 $18,081
Apr 12, 10 PM $0.0₅7
-2.78%
$144,200 $18,297
Apr 12, 9 PM $0.0₅71
-2.74%
$146,260 $17,982
Apr 12, 8 PM $0.0₅71
+1.43%
$146,260 $18,014
Apr 12, 7 PM $0.0₅7
-4.11%
$144,200 $18,211
Apr 12, 6 PM $0.0₅72
+0.00%
$148,320 $17,917
Apr 12, 5 PM $0.0₅73
+1.39%
$150,380 $17,758
Apr 12, 4 PM $0.0₅72
+1.41%
$148,320 $18,065
Apr 12, 3 PM $0.0₅72
+1.41%
$148,320 $17,653
Apr 12, 2 PM $0.0₅7
-2.78%
$144,200 $18,015
Apr 12, 1 PM $0.0₅71
+0.00%
$146,260 $18,697
Apr 12, 12 PM $0.0₅71
-1.39%
$146,260 $18,639
Apr 12, 11 AM $0.0₅73
+4.29%
$150,380 $18,766
Apr 12, 10 AM $0.0₅71
+0.00%
$146,260 $19,022
Apr 12, 9 AM $0.0₅73
+1.39%
$150,380 $18,946
Apr 12, 8 AM $0.0₅72
-2.70%
$148,320 $18,629
Apr 12, 7 AM $0.0₅75
-1.32%
$154,500 $18,500
Apr 12, 6 AM $0.0₅76
-1.30%
$156,560 $18,350
Apr 12, 5 AM $0.0₅76
-2.56%
$156,560 $18,369
Apr 12, 4 AM $0.0₅78
-1.27%
$160,680 $18,529
Apr 12, 3 AM $0.0₅79
-5.95%
$162,740 $18,353
Apr 12, 2 AM $0.0₅84
+5.00%
$173,040 $18,013
Apr 12, 1 AM $0.0₅8
+2.56%
$164,800 $18,425
Apr 12, 12 AM $0.0₅78
+0.00%
$160,680 $18,419
Apr 11, 11 PM $0.0₅78
+1.30%
$160,680 $18,293
Apr 11, 10 PM $0.0₅77
+0.00%
$158,620 $18,052
Apr 11, 9 PM $0.0₅78
+1.30%
$160,680 $18,111
Apr 11, 8 PM $0.0₅78
+2.63%
$160,680 $18,555
Apr 11, 7 PM $0.0₅76
-2.56%
$156,560 $18,446
Apr 11, 6 PM $0.0₅78
+0.00%
$160,680 $18,503
Apr 11, 5 PM $0.0₅78
+1.30%
$160,680 $18,631
Apr 11, 4 PM $0.0₅78
-1.27%
$160,680 $18,940
Apr 11, 3 PM $0.0₅78
+0.00%
$160,680 $19,320
Apr 11, 2 PM $0.0₅78
-2.50%
$160,680 $18,992
Apr 11, 1 PM $0.0₅8
+1.27%
$164,800 $18,644
Apr 11, 12 PM $0.0₅78
+0.00%
$160,680 $18,992
Apr 11, 11 AM $0.0₅77
+0.00%
$158,620 $18,871
Apr 11, 10 AM $0.0₅77
+0.00%
$158,620 $18,557
Apr 11, 9 AM $0.0₅75
+1.35%
$154,500 $17,952
Apr 11, 8 AM $0.0₅74
-1.33%
$152,440 $18,747