FOFO Historical Data

FOFO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $ 0.0₅77
+1.32%
$ 158,620 $ 18,856
Apr 11, 6 AM $ 0.0₅77
+0.00%
$ 158,620 $ 18,873
Apr 11, 5 AM $ 0.0₅77
+0.00%
$ 158,620 $ 18,736
Apr 11, 4 AM $ 0.0₅77
+0.00%
$ 158,620 $ 18,537
Apr 11, 3 AM $ 0.0₅76
-2.56%
$ 156,560 $ 19,317
Apr 11, 2 AM $ 0.0₅79
+1.28%
$ 162,740 $ 19,259
Apr 11, 1 AM $ 0.0₅78
-1.27%
$ 160,680 $ 18,960
Apr 11, 12 AM $ 0.0₅79
+1.28%
$ 162,740 $ 18,826
Apr 10, 11 PM $ 0.0₅79
-2.47%
$ 162,740 $ 18,930
Apr 10, 10 PM $ 0.0₅83
-1.19%
$ 170,980 $ 19,209
Apr 10, 9 PM $ 0.0₅84
+5.00%
$ 173,040 $ 19,271
Apr 10, 8 PM $ 0.0₅79
+0.00%
$ 162,740 $ 18,566
Apr 10, 7 PM $ 0.0₅79
-1.25%
$ 162,740 $ 18,388
Apr 10, 6 PM $ 0.0₅79
+0.00%
$ 162,740 $ 18,494
Apr 10, 5 PM $ 0.0₅8
+2.56%
$ 164,800 $ 18,326
Apr 10, 4 PM $ 0.0₅8
+3.90%
$ 164,800 $ 18,282
Apr 10, 3 PM $ 0.0₅78
-2.50%
$ 160,680 $ 18,337
Apr 10, 2 PM $ 0.0₅8
+0.00%
$ 164,800 $ 18,501
Apr 10, 1 PM $ 0.0₅79
-1.25%
$ 162,740 $ 18,838
Apr 10, 12 PM $ 0.0₅79
+2.60%
$ 162,740 $ 18,580
Apr 10, 11 AM $ 0.0₅77
-1.28%
$ 158,620 $ 18,639
Apr 10, 10 AM $ 0.0₅77
-1.28%
$ 158,620 $ 18,689
Apr 10, 9 AM $ 0.0₅77
+0.00%
$ 158,620 $ 19,097
Apr 10, 8 AM $ 0.0₅77
-2.53%
$ 158,620 $ 18,351
Apr 10, 7 AM $ 0.0₅78
+1.30%
$ 160,680 $ 18,537
Apr 10, 6 AM $ 0.0₅78
+0.00%
$ 160,680 $ 18,582
Apr 10, 5 AM $ 0.0₅78
+1.30%
$ 160,680 $ 18,502
Apr 10, 4 AM $ 0.0₅76
+4.11%
$ 156,560 $ 18,323
Apr 10, 3 AM $ 0.0₅72
+0.00%
$ 148,320 $ 18,007
Apr 10, 2 AM $ 0.0₅73
+0.00%
$ 150,380 $ 18,101
Apr 10, 1 AM $ 0.0₅72
+0.00%
$ 148,320 $ 17,716
Apr 10, 12 AM $ 0.0₅74
+1.37%
$ 152,440 $ 17,933
Apr 9, 11 PM $ 0.0₅73
+0.00%
$ 150,380 $ 17,846
Apr 9, 10 PM $ 0.0₅72
-2.70%
$ 148,320 $ 17,440
Apr 9, 9 PM $ 0.0₅72
-4.00%
$ 148,320 $ 17,317
Apr 9, 8 PM $ 0.0₅75
+1.35%
$ 154,500 $ 17,502
Apr 9, 7 PM $ 0.0₅72
+0.00%
$ 148,320 $ 17,632
Apr 9, 6 PM $ 0.0₅72
-2.70%
$ 148,320 $ 17,535
Apr 9, 5 PM $ 0.0₅72
-4.00%
$ 148,320 $ 17,911
Apr 9, 4 PM $ 0.0₅75
-1.32%
$ 154,500 $ 18,077
Apr 9, 3 PM $ 0.0₅74
-3.90%
$ 152,440 $ 17,698
Apr 9, 2 PM $ 0.0₅76
+2.70%
$ 156,560 $ 17,300
Apr 9, 1 PM $ 0.0₅76
+2.70%
$ 156,560 $ 17,016
Apr 9, 12 PM $ 0.0₅75
-1.32%
$ 154,500 $ 16,845
Apr 9, 11 AM $ 0.0₅75
+0.00%
$ 154,500 $ 17,058
Apr 9, 10 AM $ 0.0₅76
+0.00%
$ 156,560 $ 17,089
Apr 9, 9 AM $ 0.0₅73
+1.39%
$ 150,380 $ 16,943
Apr 9, 8 AM $ 0.0₅72
+0.00%
$ 148,320 $ 17,005
Apr 9, 7 AM $ 0.0₅72
+2.86%
$ 148,320 $ 16,745
Apr 9, 6 AM $ 0.0₅69
+1.47%
$ 142,140 $ 16,954