FOFO Historical Data

FOFO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.0000132
+0.00%
$ 271,920 $ 29,912
Mar 13, 4 AM $ 0.0000128
+4.92%
$ 263,680 $ 29,380
Mar 13, 3 AM $ 0.0000122
-0.81%
$ 251,320 $ 29,268
Mar 13, 2 AM $ 0.0000123
-1.60%
$ 253,380 $ 29,944
Mar 13, 1 AM $ 0.0000124
-0.80%
$ 255,440 $ 29,623
Mar 13, 12 AM $ 0.0000124
-0.80%
$ 255,440 $ 30,176
Mar 12, 11 PM $ 0.0000127
+4.96%
$ 261,620 $ 30,037
Mar 12, 10 PM $ 0.0000122
+3.39%
$ 251,320 $ 30,288
Mar 12, 9 PM $ 0.000012
+2.56%
$ 247,200 $ 30,522
Mar 12, 8 PM $ 0.000012
-0.83%
$ 247,200 $ 30,669
Mar 12, 7 PM $ 0.0000123
-0.81%
$ 253,380 $ 30,872
Mar 12, 6 PM $ 0.0000127
+0.00%
$ 261,620 $ 30,690
Mar 12, 5 PM $ 0.0000127
+1.60%
$ 261,620 $ 30,750
Mar 12, 4 PM $ 0.0000125
-0.79%
$ 257,500 $ 31,194
Mar 12, 3 PM $ 0.0000124
+0.81%
$ 255,440 $ 31,572
Mar 12, 2 PM $ 0.0000125
-2.34%
$ 257,500 $ 32,164
Mar 12, 1 PM $ 0.0000127
+1.60%
$ 261,620 $ 32,414
Mar 12, 12 PM $ 0.0000122
-2.40%
$ 251,320 $ 32,339
Mar 12, 11 AM $ 0.0000126
-2.33%
$ 259,560 $ 32,469
Mar 12, 10 AM $ 0.0000124
-3.13%
$ 255,440 $ 32,959
Mar 12, 9 AM $ 0.0000126
-3.08%
$ 259,560 $ 32,984
Mar 12, 8 AM $ 0.0000127
+0.79%
$ 261,620 $ 33,190
Mar 12, 7 AM $ 0.0000131
+4.80%
$ 269,860 $ 32,798
Mar 12, 6 AM $ 0.000012
-0.83%
$ 247,200 $ 32,901
Mar 12, 5 AM $ 0.0000121
-4.72%
$ 249,260 $ 32,836
Mar 12, 4 AM $ 0.0000124
+1.64%
$ 255,440 $ 33,375
Mar 12, 3 AM $ 0.0000118
+0.00%
$ 243,080 $ 32,687
Mar 12, 2 AM $ 0.0000119
-1.65%
$ 245,140 $ 32,492
Mar 12, 1 AM $ 0.0000122
-3.94%
$ 251,320 $ 33,172
Mar 12, 12 AM $ 0.0000126
-1.56%
$ 259,560 $ 33,264
Mar 11, 11 PM $ 0.0000126
+0.80%
$ 259,560 $ 33,351
Mar 11, 10 PM $ 0.0000123
+1.65%
$ 253,380 $ 32,949
Mar 11, 9 PM $ 0.0000122
+4.27%
$ 251,320 $ 33,251
Mar 11, 8 PM $ 0.0000116
-3.33%
$ 238,960 $ 33,683
Mar 11, 7 PM $ 0.000012
+2.56%
$ 247,200 $ 33,461
Mar 11, 6 PM $ 0.0000118
-4.07%
$ 243,080 $ 33,330
Mar 11, 5 PM $ 0.0000122
-0.81%
$ 251,320 $ 33,577
Mar 11, 4 PM $ 0.0000129
+5.74%
$ 265,740 $ 33,177
Mar 11, 3 PM $ 0.0000124
-1.59%
$ 255,440 $ 33,196
Mar 11, 2 PM $ 0.000013
+1.56%
$ 267,800 $ 33,826
Mar 11, 1 PM $ 0.0000128
+1.59%
$ 263,680 $ 34,099
Mar 11, 12 PM $ 0.0000126
+1.61%
$ 259,560 $ 33,556
Mar 11, 11 AM $ 0.0000123
-2.38%
$ 253,380 $ 33,433
Mar 11, 10 AM $ 0.0000127
+1.60%
$ 261,620 $ 33,085
Mar 11, 9 AM $ 0.000013
+0.00%
$ 267,800 $ 33,993
Mar 11, 8 AM $ 0.0000128
+1.59%
$ 263,680 $ 33,854
Mar 11, 7 AM $ 0.0000127
-0.78%
$ 261,620 $ 33,579
Mar 11, 6 AM $ 0.0000132
+2.33%
$ 271,920 $ 32,895
Mar 11, 5 AM $ 0.0000129
+5.74%
$ 265,740 $ 31,733
Mar 11, 4 AM $ 0.0000124
+0.00%
$ 255,440 $ 30,598