FOFO Historical Data

FOFO Page 25
Date Close Price change Market cap Trading volume
Apr 11, 7 AM $0.0₅77
+1.32%
$158,620 $18,856
Apr 11, 6 AM $0.0₅77
+0.00%
$158,620 $18,873
Apr 11, 5 AM $0.0₅77
+0.00%
$158,620 $18,736
Apr 11, 4 AM $0.0₅77
+0.00%
$158,620 $18,537
Apr 11, 3 AM $0.0₅76
-2.56%
$156,560 $19,317
Apr 11, 2 AM $0.0₅79
+1.28%
$162,740 $19,259
Apr 11, 1 AM $0.0₅78
-1.27%
$160,680 $18,960
Apr 11, 12 AM $0.0₅79
+1.28%
$162,740 $18,826
Apr 10, 11 PM $0.0₅79
-2.47%
$162,740 $18,930
Apr 10, 10 PM $0.0₅83
-1.19%
$170,980 $19,209
Apr 10, 9 PM $0.0₅84
+5.00%
$173,040 $19,271
Apr 10, 8 PM $0.0₅79
+0.00%
$162,740 $18,566
Apr 10, 7 PM $0.0₅79
-1.25%
$162,740 $18,388
Apr 10, 6 PM $0.0₅79
+0.00%
$162,740 $18,494
Apr 10, 5 PM $0.0₅8
+2.56%
$164,800 $18,326
Apr 10, 4 PM $0.0₅8
+3.90%
$164,800 $18,282
Apr 10, 3 PM $0.0₅78
-2.50%
$160,680 $18,337
Apr 10, 2 PM $0.0₅8
+0.00%
$164,800 $18,501
Apr 10, 1 PM $0.0₅79
-1.25%
$162,740 $18,838
Apr 10, 12 PM $0.0₅79
+2.60%
$162,740 $18,580
Apr 10, 11 AM $0.0₅77
-1.28%
$158,620 $18,639
Apr 10, 10 AM $0.0₅77
-1.28%
$158,620 $18,689
Apr 10, 9 AM $0.0₅77
+0.00%
$158,620 $19,097
Apr 10, 8 AM $0.0₅77
-2.53%
$158,620 $18,351
Apr 10, 7 AM $0.0₅78
+1.30%
$160,680 $18,537
Apr 10, 6 AM $0.0₅78
+0.00%
$160,680 $18,582
Apr 10, 5 AM $0.0₅78
+1.30%
$160,680 $18,502
Apr 10, 4 AM $0.0₅76
+4.11%
$156,560 $18,323
Apr 10, 3 AM $0.0₅72
+0.00%
$148,320 $18,007
Apr 10, 2 AM $0.0₅73
+0.00%
$150,380 $18,101
Apr 10, 1 AM $0.0₅72
+0.00%
$148,320 $17,716
Apr 10, 12 AM $0.0₅74
+1.37%
$152,440 $17,933
Apr 9, 11 PM $0.0₅73
+0.00%
$150,380 $17,846
Apr 9, 10 PM $0.0₅72
-2.70%
$148,320 $17,440
Apr 9, 9 PM $0.0₅72
-4.00%
$148,320 $17,317
Apr 9, 8 PM $0.0₅75
+1.35%
$154,500 $17,502
Apr 9, 7 PM $0.0₅72
+0.00%
$148,320 $17,632
Apr 9, 6 PM $0.0₅72
-2.70%
$148,320 $17,535
Apr 9, 5 PM $0.0₅72
-4.00%
$148,320 $17,911
Apr 9, 4 PM $0.0₅75
-1.32%
$154,500 $18,077
Apr 9, 3 PM $0.0₅74
-3.90%
$152,440 $17,698
Apr 9, 2 PM $0.0₅76
+2.70%
$156,560 $17,300
Apr 9, 1 PM $0.0₅76
+2.70%
$156,560 $17,016
Apr 9, 12 PM $0.0₅75
-1.32%
$154,500 $16,845
Apr 9, 11 AM $0.0₅75
+0.00%
$154,500 $17,058
Apr 9, 10 AM $0.0₅76
+0.00%
$156,560 $17,089
Apr 9, 9 AM $0.0₅73
+1.39%
$150,380 $16,943
Apr 9, 8 AM $0.0₅72
+0.00%
$148,320 $17,005
Apr 9, 7 AM $0.0₅72
+2.86%
$148,320 $16,745
Apr 9, 6 AM $0.0₅69
+1.47%
$142,140 $16,954