FOFO Historical Data

FOFO Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.0₅68
+0.00%
$ 140,080 $ 16,724
Apr 9, 4 AM $ 0.0₅68
+0.00%
$ 140,080 $ 17,063
Apr 9, 3 AM $ 0.0₅68
-1.45%
$ 140,080 $ 17,033
Apr 9, 2 AM $ 0.0₅7
+0.00%
$ 144,200 $ 16,945
Apr 9, 1 AM $ 0.0₅68
-1.45%
$ 140,080 $ 17,408
Apr 9, 12 AM $ 0.0₅69
-1.43%
$ 142,140 $ 17,058
Apr 8, 11 PM $ 0.0₅7
+0.00%
$ 144,200 $ 17,166
Apr 8, 10 PM $ 0.0₅68
-1.45%
$ 140,080 $ 17,543
Apr 8, 9 PM $ 0.0₅67
-4.29%
$ 138,020 $ 17,514
Apr 8, 8 PM $ 0.0₅7
+0.00%
$ 144,200 $ 17,466
Apr 8, 7 PM $ 0.0₅71
+2.90%
$ 146,260 $ 17,071
Apr 8, 6 PM $ 0.0₅69
+1.47%
$ 142,140 $ 17,370
Apr 8, 5 PM $ 0.0₅69
+0.00%
$ 142,140 $ 17,473
Apr 8, 4 PM $ 0.0₅7
+1.45%
$ 144,200 $ 17,314
Apr 8, 3 PM $ 0.0₅69
-1.43%
$ 142,140 $ 17,636
Apr 8, 2 PM $ 0.0₅7
+0.00%
$ 144,200 $ 17,547
Apr 8, 1 PM $ 0.0₅71
+1.43%
$ 146,260 $ 17,757
Apr 8, 12 PM $ 0.0₅71
+2.90%
$ 146,260 $ 18,233
Apr 8, 11 AM $ 0.0₅7
+1.45%
$ 144,200 $ 17,930
Apr 8, 10 AM $ 0.0₅7
+1.45%
$ 144,200 $ 17,905
Apr 8, 9 AM $ 0.0₅69
-1.43%
$ 142,140 $ 18,173
Apr 8, 8 AM $ 0.0₅69
-2.82%
$ 142,140 $ 18,621
Apr 8, 7 AM $ 0.0₅7
+0.00%
$ 144,200 $ 18,401
Apr 8, 6 AM $ 0.0₅7
-2.78%
$ 144,200 $ 18,191
Apr 8, 5 AM $ 0.0₅7
-2.78%
$ 144,200 $ 18,402
Apr 8, 4 AM $ 0.0₅72
+0.00%
$ 148,320 $ 17,995
Apr 8, 3 AM $ 0.0₅73
-2.67%
$ 150,380 $ 17,464
Apr 8, 2 AM $ 0.0₅75
+2.74%
$ 154,500 $ 17,711
Apr 8, 1 AM $ 0.0₅74
+1.37%
$ 152,440 $ 18,054
Apr 8, 12 AM $ 0.0₅72
+0.00%
$ 148,320 $ 18,006
Apr 7, 11 PM $ 0.0₅74
-1.33%
$ 152,440 $ 17,920
Apr 7, 10 PM $ 0.0₅74
-1.33%
$ 152,440 $ 17,793
Apr 7, 9 PM $ 0.0₅73
-2.67%
$ 150,380 $ 18,331
Apr 7, 8 PM $ 0.0₅74
+1.37%
$ 152,440 $ 18,978
Apr 7, 7 PM $ 0.0₅73
-3.95%
$ 150,380 $ 19,668
Apr 7, 6 PM $ 0.0₅73
-1.35%
$ 150,380 $ 19,424
Apr 7, 5 PM $ 0.0₅76
+1.33%
$ 156,560 $ 19,424
Apr 7, 4 PM $ 0.0₅75
+0.00%
$ 154,500 $ 19,597
Apr 7, 3 PM $ 0.0₅74
+1.37%
$ 152,440 $ 19,572
Apr 7, 2 PM $ 0.0₅75
+2.74%
$ 154,500 $ 19,931
Apr 7, 1 PM $ 0.0₅75
-1.32%
$ 154,500 $ 19,804
Apr 7, 12 PM $ 0.0₅77
+0.00%
$ 158,620 $ 19,413
Apr 7, 11 AM $ 0.0₅77
+1.32%
$ 158,620 $ 19,534
Apr 7, 10 AM $ 0.0₅76
+1.33%
$ 156,560 $ 19,702
Apr 7, 9 AM $ 0.0₅75
-5.06%
$ 154,500 $ 19,590
Apr 7, 8 AM $ 0.0₅76
+1.33%
$ 156,560 $ 19,157
Apr 7, 7 AM $ 0.0₅75
+0.00%
$ 154,500 $ 19,575
Apr 7, 6 AM $ 0.0₅75
-1.32%
$ 154,500 $ 19,722
Apr 7, 5 AM $ 0.0₅76
-3.80%
$ 156,560 $ 20,033
Apr 7, 4 AM $ 0.0₅79
-1.25%
$ 162,740 $ 20,171