FOFO Historical Data

FOFO Page 26
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $0.0₅68
+0.00%
$140,080 $16,724
Apr 9, 4 AM $0.0₅68
+0.00%
$140,080 $17,063
Apr 9, 3 AM $0.0₅68
-1.45%
$140,080 $17,033
Apr 9, 2 AM $0.0₅7
+0.00%
$144,200 $16,945
Apr 9, 1 AM $0.0₅68
-1.45%
$140,080 $17,408
Apr 9, 12 AM $0.0₅69
-1.43%
$142,140 $17,058
Apr 8, 11 PM $0.0₅7
+0.00%
$144,200 $17,166
Apr 8, 10 PM $0.0₅68
-1.45%
$140,080 $17,543
Apr 8, 9 PM $0.0₅67
-4.29%
$138,020 $17,514
Apr 8, 8 PM $0.0₅7
+0.00%
$144,200 $17,466
Apr 8, 7 PM $0.0₅71
+2.90%
$146,260 $17,071
Apr 8, 6 PM $0.0₅69
+1.47%
$142,140 $17,370
Apr 8, 5 PM $0.0₅69
+0.00%
$142,140 $17,473
Apr 8, 4 PM $0.0₅7
+1.45%
$144,200 $17,314
Apr 8, 3 PM $0.0₅69
-1.43%
$142,140 $17,636
Apr 8, 2 PM $0.0₅7
+0.00%
$144,200 $17,547
Apr 8, 1 PM $0.0₅71
+1.43%
$146,260 $17,757
Apr 8, 12 PM $0.0₅71
+2.90%
$146,260 $18,233
Apr 8, 11 AM $0.0₅7
+1.45%
$144,200 $17,930
Apr 8, 10 AM $0.0₅7
+1.45%
$144,200 $17,905
Apr 8, 9 AM $0.0₅69
-1.43%
$142,140 $18,173
Apr 8, 8 AM $0.0₅69
-2.82%
$142,140 $18,621
Apr 8, 7 AM $0.0₅7
+0.00%
$144,200 $18,401
Apr 8, 6 AM $0.0₅7
-2.78%
$144,200 $18,191
Apr 8, 5 AM $0.0₅7
-2.78%
$144,200 $18,402
Apr 8, 4 AM $0.0₅72
+0.00%
$148,320 $17,995
Apr 8, 3 AM $0.0₅73
-2.67%
$150,380 $17,464
Apr 8, 2 AM $0.0₅75
+2.74%
$154,500 $17,711
Apr 8, 1 AM $0.0₅74
+1.37%
$152,440 $18,054
Apr 8, 12 AM $0.0₅72
+0.00%
$148,320 $18,006
Apr 7, 11 PM $0.0₅74
-1.33%
$152,440 $17,920
Apr 7, 10 PM $0.0₅74
-1.33%
$152,440 $17,793
Apr 7, 9 PM $0.0₅73
-2.67%
$150,380 $18,331
Apr 7, 8 PM $0.0₅74
+1.37%
$152,440 $18,978
Apr 7, 7 PM $0.0₅73
-3.95%
$150,380 $19,668
Apr 7, 6 PM $0.0₅73
-1.35%
$150,380 $19,424
Apr 7, 5 PM $0.0₅76
+1.33%
$156,560 $19,424
Apr 7, 4 PM $0.0₅75
+0.00%
$154,500 $19,597
Apr 7, 3 PM $0.0₅74
+1.37%
$152,440 $19,572
Apr 7, 2 PM $0.0₅75
+2.74%
$154,500 $19,931
Apr 7, 1 PM $0.0₅75
-1.32%
$154,500 $19,804
Apr 7, 12 PM $0.0₅77
+0.00%
$158,620 $19,413
Apr 7, 11 AM $0.0₅77
+1.32%
$158,620 $19,534
Apr 7, 10 AM $0.0₅76
+1.33%
$156,560 $19,702
Apr 7, 9 AM $0.0₅75
-5.06%
$154,500 $19,590
Apr 7, 8 AM $0.0₅76
+1.33%
$156,560 $19,157
Apr 7, 7 AM $0.0₅75
+0.00%
$154,500 $19,575
Apr 7, 6 AM $0.0₅75
-1.32%
$154,500 $19,722
Apr 7, 5 AM $0.0₅76
-3.80%
$156,560 $20,033
Apr 7, 4 AM $0.0₅79
-1.25%
$162,740 $20,171