FOFO Historical Data

FOFO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0000122
+1.67%
$ 251,320 $ 30,430
Mar 11, 2 AM $ 0.0000121
-3.97%
$ 249,260 $ 30,357
Mar 11, 1 AM $ 0.0000121
-1.63%
$ 249,260 $ 30,955
Mar 11, 12 AM $ 0.0000128
+0.79%
$ 263,680 $ 30,191
Mar 10, 9 PM $ 0.0000133
+11.76%
$ 273,980 $ 29,249
Mar 10, 8 PM $ 0.0000119
-1.65%
$ 245,140 $ 28,770
Mar 10, 7 PM $ 0.0000121
-0.82%
$ 249,260 $ 29,654
Mar 10, 6 PM $ 0.0000121
+0.00%
$ 249,260 $ 29,652
Mar 10, 5 PM $ 0.0000122
+0.00%
$ 251,320 $ 28,780
Mar 10, 4 PM $ 0.0000125
-0.79%
$ 257,500 $ 29,255
Mar 10, 3 PM $ 0.0000126
+2.44%
$ 259,560 $ 29,060
Mar 10, 2 PM $ 0.0000125
+4.17%
$ 257,500 $ 29,446
Mar 10, 1 PM $ 0.0000121
+0.83%
$ 249,260 $ 29,756
Mar 10, 12 PM $ 0.0000119
-6.30%
$ 245,140 $ 29,639
Mar 10, 11 AM $ 0.0000131
+11.02%
$ 269,860 $ 29,407
Mar 10, 10 AM $ 0.0000119
+1.71%
$ 245,140 $ 29,207
Mar 10, 9 AM $ 0.000012
+0.00%
$ 247,200 $ 28,883
Mar 10, 8 AM $ 0.000012
+3.45%
$ 247,200 $ 28,603
Mar 10, 7 AM $ 0.0000118
-0.84%
$ 243,080 $ 28,572
Mar 10, 6 AM $ 0.0000116
-3.33%
$ 238,960 $ 29,119
Mar 10, 5 AM $ 0.0000119
+2.59%
$ 245,140 $ 29,702
Mar 10, 4 AM $ 0.0000116
+0.00%
$ 238,960 $ 30,603
Mar 10, 3 AM $ 0.0000116
-4.13%
$ 238,960 $ 31,080
Mar 10, 2 AM $ 0.0000118
+1.72%
$ 243,080 $ 30,754
Mar 10, 1 AM $ 0.0000119
+0.00%
$ 245,140 $ 30,424
Mar 10, 12 AM $ 0.000012
+5.26%
$ 247,200 $ 30,965
Mar 9, 11 PM $ 0.0000118
+0.00%
$ 243,080 $ 31,079
Mar 9, 10 PM $ 0.0000121
+0.00%
$ 249,260 $ 31,635
Mar 9, 9 PM $ 0.0000121
+5.22%
$ 249,260 $ 31,159
Mar 9, 8 PM $ 0.000012
-0.83%
$ 247,200 $ 31,220
Mar 9, 7 PM $ 0.000012
-2.44%
$ 247,200 $ 31,061
Mar 9, 6 PM $ 0.0000124
-1.59%
$ 255,440 $ 31,057
Mar 9, 5 PM $ 0.0000123
-4.65%
$ 253,380 $ 31,010
Mar 9, 4 PM $ 0.0000129
-3.01%
$ 265,740 $ 31,132
Mar 9, 3 PM $ 0.000013
+6.56%
$ 267,800 $ 31,283
Mar 9, 2 PM $ 0.0000128
+0.79%
$ 263,680 $ 30,928
Mar 9, 1 PM $ 0.0000127
+6.72%
$ 261,620 $ 30,540
Mar 9, 12 PM $ 0.0000126
+0.80%
$ 259,560 $ 30,248
Mar 9, 11 AM $ 0.0000126
+2.44%
$ 259,560 $ 30,218
Mar 9, 10 AM $ 0.0000121
-1.63%
$ 249,260 $ 30,451
Mar 9, 9 AM $ 0.000012
-0.83%
$ 247,200 $ 30,441
Mar 9, 8 AM $ 0.0000121
+2.54%
$ 249,260 $ 29,460
Mar 9, 7 AM $ 0.0000118
+0.00%
$ 243,080 $ 29,280
Mar 9, 6 AM $ 0.0000121
+5.22%
$ 249,260 $ 29,683
Mar 9, 5 AM $ 0.0000113
-0.88%
$ 232,780 $ 29,681
Mar 9, 4 AM $ 0.0000115
+1.77%
$ 236,900 $ 29,897
Mar 9, 3 AM $ 0.0000116
-6.45%
$ 238,960 $ 30,235
Mar 9, 2 AM $ 0.0000123
+1.65%
$ 253,380 $ 30,499
Mar 9, 1 AM $ 0.0000125
-0.79%
$ 257,500 $ 30,772
Mar 9, 12 AM $ 0.0000128
+9.40%
$ 263,680 $ 30,883