FOFO Historical Data

FOFO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0000117
+0.86%
$ 241,020 $ 30,395
Mar 8, 10 PM $ 0.0000119
+8.18%
$ 245,140 $ 30,977
Mar 8, 9 PM $ 0.0000119
+2.59%
$ 245,140 $ 31,182
Mar 8, 8 PM $ 0.0000126
+10.53%
$ 259,560 $ 31,178
Mar 8, 7 PM $ 0.0000118
-7.81%
$ 243,080 $ 30,908
Mar 8, 6 PM $ 0.0000131
+3.97%
$ 269,860 $ 31,630
Mar 8, 5 PM $ 0.0000123
-0.81%
$ 253,380 $ 31,732
Mar 8, 4 PM $ 0.0000119
+1.71%
$ 245,140 $ 31,245
Mar 8, 3 PM $ 0.0000118
-7.81%
$ 243,080 $ 31,662
Mar 8, 2 PM $ 0.0000124
+0.00%
$ 255,440 $ 30,995
Mar 8, 1 PM $ 0.0000123
+3.36%
$ 253,380 $ 30,660
Mar 8, 12 PM $ 0.000012
-0.83%
$ 247,200 $ 31,027
Mar 8, 11 AM $ 0.0000126
+3.28%
$ 259,560 $ 31,126
Mar 8, 10 AM $ 0.000012
+0.84%
$ 247,200 $ 30,832
Mar 8, 9 AM $ 0.0000115
+0.88%
$ 236,900 $ 31,003
Mar 8, 8 AM $ 0.000011
+1.85%
$ 226,600 $ 31,725
Mar 8, 7 AM $ 0.0000109
-5.22%
$ 224,540 $ 32,081
Mar 8, 6 AM $ 0.0000116
+0.87%
$ 238,960 $ 31,383
Mar 8, 5 AM $ 0.0000116
+0.00%
$ 238,960 $ 31,067
Mar 8, 4 AM $ 0.0000116
-0.85%
$ 238,960 $ 30,525
Mar 8, 3 AM $ 0.000012
+2.56%
$ 247,200 $ 30,578
Mar 8, 2 AM $ 0.0000123
+2.50%
$ 253,380 $ 30,236
Mar 8, 1 AM $ 0.0000119
-1.65%
$ 245,140 $ 29,771
Mar 8, 12 AM $ 0.0000122
-3.17%
$ 251,320 $ 28,745
Mar 7, 11 PM $ 0.0000124
+2.48%
$ 255,440 $ 28,967
Mar 7, 10 PM $ 0.000012
+0.00%
$ 247,200 $ 28,689
Mar 7, 9 PM $ 0.0000118
-8.53%
$ 243,080 $ 28,535
Mar 7, 8 PM $ 0.0000126
+5.88%
$ 259,560 $ 28,067
Mar 7, 7 PM $ 0.0000121
-3.97%
$ 249,260 $ 27,754
Mar 7, 6 PM $ 0.000012
-4.76%
$ 247,200 $ 26,891
Mar 7, 5 PM $ 0.0000124
+4.20%
$ 255,440 $ 26,820
Mar 7, 4 PM $ 0.0000121
-0.82%
$ 249,260 $ 27,249
Mar 7, 3 PM $ 0.0000126
+5.00%
$ 259,560 $ 26,607
Mar 7, 2 PM $ 0.0000125
+3.31%
$ 257,500 $ 26,597
Mar 7, 1 PM $ 0.0000119
+0.85%
$ 245,140 $ 27,682
Mar 7, 12 PM $ 0.0000119
-2.46%
$ 245,140 $ 26,776
Mar 7, 11 AM $ 0.0000125
+6.84%
$ 257,500 $ 27,096
Mar 7, 10 AM $ 0.0000117
+0.86%
$ 241,020 $ 27,556
Mar 7, 9 AM $ 0.0000116
-3.33%
$ 238,960 $ 27,424
Mar 7, 8 AM $ 0.000012
+1.69%
$ 247,200 $ 27,742
Mar 7, 7 AM $ 0.0000114
-5.00%
$ 234,840 $ 27,911
Mar 7, 6 AM $ 0.0000116
-6.45%
$ 238,960 $ 28,673
Mar 7, 5 AM $ 0.0000123
+1.65%
$ 253,380 $ 28,778
Mar 7, 4 AM $ 0.0000121
+0.00%
$ 249,260 $ 29,071
Mar 7, 3 AM $ 0.0000124
+0.81%
$ 255,440 $ 28,741
Mar 7, 2 AM $ 0.000012
-0.83%
$ 247,200 $ 28,316
Mar 7, 1 AM $ 0.000012
-0.83%
$ 247,200 $ 27,997
Mar 7, 12 AM $ 0.0000119
+2.59%
$ 245,140 $ 29,111
Mar 6, 11 PM $ 0.0000115
+1.77%
$ 236,900 $ 29,591
Mar 6, 9 PM $ 0.0000109
-8.40%
$ 224,540 $ 29,848