FOFO Historical Data

FOFO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 AM $ 0.0₅79
-4.82%
$ 162,740 $ 20,631
Apr 7, 2 AM $ 0.0₅79
-1.25%
$ 162,740 $ 20,683
Apr 7, 1 AM $ 0.0₅78
-2.50%
$ 160,680 $ 20,017
Apr 7, 12 AM $ 0.0₅79
+1.28%
$ 162,740 $ 20,190
Apr 6, 11 PM $ 0.0₅79
+2.60%
$ 162,740 $ 20,139
Apr 6, 10 PM $ 0.0₅73
-5.19%
$ 150,380 $ 20,118
Apr 6, 9 PM $ 0.0₅78
+8.33%
$ 160,680 $ 19,694
Apr 6, 8 PM $ 0.0₅72
+0.00%
$ 148,320 $ 19,105
Apr 6, 7 PM $ 0.0₅74
+1.37%
$ 152,440 $ 18,838
Apr 6, 6 PM $ 0.0₅73
+0.00%
$ 150,380 $ 19,231
Apr 6, 5 PM $ 0.0₅74
-3.90%
$ 152,440 $ 18,991
Apr 6, 4 PM $ 0.0₅77
+0.00%
$ 158,620 $ 18,996
Apr 6, 3 PM $ 0.0₅77
+0.00%
$ 158,620 $ 19,141
Apr 6, 2 PM $ 0.0₅79
-1.25%
$ 162,740 $ 18,893
Apr 6, 1 PM $ 0.0₅79
+0.00%
$ 162,740 $ 18,946
Apr 6, 12 PM $ 0.0₅8
+0.00%
$ 164,800 $ 19,109
Apr 6, 11 AM $ 0.0₅78
-2.50%
$ 160,680 $ 19,051
Apr 6, 10 AM $ 0.0₅8
+1.27%
$ 164,800 $ 19,108
Apr 6, 9 AM $ 0.0₅79
+1.28%
$ 162,740 $ 18,740
Apr 6, 8 AM $ 0.0₅8
-1.23%
$ 164,800 $ 19,128
Apr 6, 7 AM $ 0.0₅8
+0.00%
$ 164,800 $ 19,313
Apr 6, 6 AM $ 0.0₅82
+1.23%
$ 168,920 $ 19,124
Apr 6, 5 AM $ 0.0₅82
-1.20%
$ 168,920 $ 19,036
Apr 6, 4 AM $ 0.0₅82
+0.00%
$ 168,920 $ 19,196
Apr 6, 3 AM $ 0.0₅83
+3.75%
$ 170,980 $ 19,471
Apr 6, 2 AM $ 0.0₅81
+0.00%
$ 166,860 $ 19,217
Apr 6, 1 AM $ 0.0₅8
-2.44%
$ 164,800 $ 19,131
Apr 6, 12 AM $ 0.0₅81
+1.25%
$ 166,860 $ 18,923
Apr 5, 11 PM $ 0.0₅81
+1.25%
$ 166,860 $ 18,890
Apr 5, 10 PM $ 0.0₅82
+0.00%
$ 168,920 $ 19,059
Apr 5, 9 PM $ 0.0₅82
-1.20%
$ 168,920 $ 19,405
Apr 5, 8 PM $ 0.0₅83
+0.00%
$ 170,980 $ 19,522
Apr 5, 7 PM $ 0.0₅83
+0.00%
$ 170,980 $ 19,389
Apr 5, 6 PM $ 0.0₅83
-1.19%
$ 170,980 $ 18,986
Apr 5, 5 PM $ 0.0₅82
-2.38%
$ 168,920 $ 19,031
Apr 5, 4 PM $ 0.0₅83
-2.35%
$ 170,980 $ 18,823
Apr 5, 3 PM $ 0.0₅86
+2.38%
$ 177,160 $ 19,303
Apr 5, 2 PM $ 0.0₅86
+4.88%
$ 177,160 $ 19,706
Apr 5, 1 PM $ 0.0₅82
+1.23%
$ 168,920 $ 19,287
Apr 5, 12 PM $ 0.0₅81
-1.22%
$ 166,860 $ 19,586
Apr 5, 11 AM $ 0.0₅81
+0.00%
$ 166,860 $ 19,560
Apr 5, 10 AM $ 0.0₅8
+1.27%
$ 164,800 $ 19,648
Apr 5, 9 AM $ 0.0₅81
+1.25%
$ 166,860 $ 20,045
Apr 5, 8 AM $ 0.0₅8
+0.00%
$ 164,800 $ 20,298
Apr 5, 7 AM $ 0.0₅8
-1.23%
$ 164,800 $ 20,244
Apr 5, 6 AM $ 0.0₅81
-1.22%
$ 166,860 $ 20,458
Apr 5, 5 AM $ 0.0₅82
+1.23%
$ 168,920 $ 20,417
Apr 5, 4 AM $ 0.0₅81
-2.41%
$ 166,860 $ 20,479
Apr 5, 3 AM $ 0.0₅85
+6.25%
$ 175,100 $ 20,471
Apr 5, 2 AM $ 0.0₅81
+1.25%
$ 166,860 $ 20,311