FOFO Historical Data

FOFO Page 28
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $0.0₅81
+1.25%
$166,860 $20,785
Apr 5, 12 AM $0.0₅81
-1.22%
$166,860 $20,922
Apr 4, 11 PM $0.0₅81
+2.53%
$166,860 $20,970
Apr 4, 10 PM $0.0₅79
-1.25%
$162,740 $20,728
Apr 4, 9 PM $0.0₅8
+1.27%
$164,800 $20,591
Apr 4, 8 PM $0.0₅79
+1.28%
$162,740 $21,270
Apr 4, 7 PM $0.0₅79
+0.00%
$162,740 $21,214
Apr 4, 6 PM $0.0₅78
+0.00%
$160,680 $21,324
Apr 4, 5 PM $0.0₅79
+0.00%
$162,740 $21,195
Apr 4, 4 PM $0.0₅79
+1.28%
$162,740 $21,468
Apr 4, 3 PM $0.0₅8
+0.00%
$164,800 $21,331
Apr 4, 2 PM $0.0₅79
+0.00%
$162,740 $21,061
Apr 4, 1 PM $0.0₅8
-1.23%
$164,800 $21,722
Apr 4, 12 PM $0.0₅8
+0.00%
$164,800 $21,497
Apr 4, 11 AM $0.0₅8
-1.23%
$164,800 $21,068
Apr 4, 10 AM $0.0₅8
-1.23%
$164,800 $20,635
Apr 4, 9 AM $0.0₅81
+0.00%
$166,860 $20,531
Apr 4, 8 AM $0.0₅81
+1.25%
$166,860 $19,967
Apr 4, 7 AM $0.0₅81
+0.00%
$166,860 $19,754
Apr 4, 6 AM $0.0₅8
+0.00%
$164,800 $19,363
Apr 4, 5 AM $0.0₅8
+0.00%
$164,800 $19,496
Apr 4, 4 AM $0.0₅8
-1.23%
$164,800 $19,522
Apr 4, 3 AM $0.0₅81
+1.25%
$166,860 $19,055
Apr 4, 2 AM $0.0₅79
+0.00%
$162,740 $19,072
Apr 4, 1 AM $0.0₅8
+0.00%
$164,800 $19,109
Apr 4, 12 AM $0.0₅8
-3.61%
$164,800 $18,875
Apr 3, 11 PM $0.0₅82
+3.80%
$168,920 $18,710
Apr 3, 10 PM $0.0₅79
-2.47%
$162,740 $18,726
Apr 3, 9 PM $0.0₅78
-2.50%
$160,680 $18,691
Apr 3, 8 PM $0.0₅78
+0.00%
$160,680 $18,054
Apr 3, 7 PM $0.0₅78
+1.30%
$160,680 $18,159
Apr 3, 6 PM $0.0₅77
+0.00%
$158,620 $18,420
Apr 3, 5 PM $0.0₅77
-1.28%
$158,620 $18,761
Apr 3, 4 PM $0.0₅78
-2.50%
$160,680 $18,282
Apr 3, 3 PM $0.0₅8
-1.23%
$164,800 $17,729
Apr 3, 2 PM $0.0₅78
-2.50%
$160,680 $17,319
Apr 3, 1 PM $0.0₅8
+2.56%
$164,800 $16,866
Apr 3, 12 PM $0.0₅78
+0.00%
$160,680 $16,675
Apr 3, 11 AM $0.0₅78
-2.50%
$160,680 $17,398
Apr 3, 10 AM $0.0₅79
+0.00%
$162,740 $17,755
Apr 3, 9 AM $0.0₅77
+1.32%
$158,620 $17,373
Apr 3, 8 AM $0.0₅78
+2.63%
$160,680 $17,749
Apr 3, 7 AM $0.0₅77
-3.75%
$158,620 $18,030
Apr 3, 6 AM $0.0₅78
+1.30%
$160,680 $18,116
Apr 3, 5 AM $0.0₅76
-3.80%
$156,560 $17,868
Apr 3, 4 AM $0.0₅77
+0.00%
$158,620 $17,997
Apr 3, 3 AM $0.0₅76
+0.00%
$156,560 $17,975
Apr 3, 2 AM $0.0₅75
-2.60%
$154,500 $18,026
Apr 3, 1 AM $0.0₅79
+5.33%
$162,740 $17,922
Apr 3, 12 AM $0.0₅76
-1.30%
$156,560 $18,168