FOFO Historical Data

FOFO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.0000121
+1.68%
$ 249,260 $ 29,545
Mar 6, 7 PM $ 0.0000117
-2.50%
$ 241,020 $ 29,210
Mar 6, 6 PM $ 0.000012
+4.35%
$ 247,200 $ 29,889
Mar 6, 5 PM $ 0.0000114
+3.64%
$ 234,840 $ 30,237
Mar 6, 4 PM $ 0.0000115
-6.50%
$ 236,900 $ 30,105
Mar 6, 3 PM $ 0.000012
+0.84%
$ 247,200 $ 30,891
Mar 6, 2 PM $ 0.0000121
+0.83%
$ 249,260 $ 30,836
Mar 6, 1 PM $ 0.000012
-4.00%
$ 247,200 $ 30,094
Mar 6, 11 AM $ 0.0000131
+5.65%
$ 269,860 $ 30,331
Mar 6, 10 AM $ 0.0000122
+1.67%
$ 251,320 $ 30,169
Mar 6, 9 AM $ 0.0000118
-3.28%
$ 243,080 $ 30,355
Mar 6, 8 AM $ 0.0000117
+0.86%
$ 241,020 $ 30,135
Mar 6, 7 AM $ 0.0000122
-6.15%
$ 251,320 $ 30,096
Mar 6, 6 AM $ 0.0000132
+3.13%
$ 271,920 $ 29,117
Mar 6, 5 AM $ 0.0000132
+3.12%
$ 271,920 $ 29,462
Mar 6, 4 AM $ 0.0000123
+5.13%
$ 253,380 $ 29,506
Mar 6, 3 AM $ 0.0000118
+3.51%
$ 243,080 $ 29,673
Mar 6, 2 AM $ 0.0000114
+4.59%
$ 234,840 $ 30,624
Mar 6, 1 AM $ 0.0000108
+0.93%
$ 222,480 $ 30,977
Mar 6, 12 AM $ 0.0000107
+0.00%
$ 220,420 $ 30,126
Mar 5, 11 PM $ 0.0000105
+1.94%
$ 216,300 $ 29,721
Mar 5, 10 PM $ 0.0000103
+3.00%
$ 212,180 $ 29,406
Mar 5, 9 PM $ 0.0000103
+0.00%
$ 212,180 $ 29,659
Mar 5, 8 PM $ 0.0000105
-2.78%
$ 216,300 $ 30,314
Mar 5, 7 PM $ 0.0000109
+0.00%
$ 224,540 $ 30,919
Mar 5, 6 PM $ 0.000011
-3.51%
$ 226,600 $ 31,062
Mar 5, 5 PM $ 0.0000112
+6.67%
$ 230,720 $ 30,905
Mar 5, 4 PM $ 0.0000102
-8.11%
$ 210,120 $ 30,859
Mar 5, 3 PM $ 0.0000108
+1.89%
$ 222,480 $ 30,794
Mar 5, 2 PM $ 0.0000111
+0.00%
$ 228,660 $ 31,990
Mar 5, 1 PM $ 0.0000109
+0.00%
$ 224,540 $ 32,266
Mar 5, 12 PM $ 0.0000113
+4.63%
$ 232,780 $ 33,021
Mar 5, 11 AM $ 0.0000115
-0.86%
$ 236,900 $ 32,911
Mar 5, 10 AM $ 0.0000112
-0.88%
$ 230,720 $ 32,845
Mar 5, 9 AM $ 0.0000106
-1.85%
$ 218,360 $ 33,783
Mar 5, 8 AM $ 0.0000106
-7.83%
$ 218,360 $ 34,183
Mar 5, 7 AM $ 0.0000111
-1.77%
$ 228,660 $ 34,066
Mar 5, 3 AM $ 0.0000131
-3.68%
$ 269,860 $ 33,192
Mar 5, 2 AM $ 0.0000134
-4.29%
$ 276,040 $ 33,113
Mar 5, 1 AM $ 0.0000142
+2.16%
$ 292,520 $ 33,245
Mar 5, 12 AM $ 0.0000137
-4.20%
$ 282,220 $ 33,216
Mar 4, 11 PM $ 0.0000139
+0.72%
$ 286,340 $ 33,508
Mar 4, 10 PM $ 0.0000138
+4.55%
$ 284,280 $ 33,178
Mar 4, 9 PM $ 0.0000137
+3.01%
$ 282,220 $ 32,927
Mar 4, 8 PM $ 0.0000134
+4.69%
$ 276,040 $ 32,813
Mar 4, 7 PM $ 0.0000133
-5.67%
$ 273,980 $ 33,317
Mar 4, 6 PM $ 0.0000142
+1.43%
$ 292,520 $ 32,305
Mar 4, 5 PM $ 0.0000142
+5.19%
$ 292,520 $ 31,932
Mar 4, 4 PM $ 0.0000139
+0.72%
$ -- $ 31,255
Mar 4, 1 PM $ 0.0000132
+0.76%
$ 271,920 $ 30,529