FOFO Historical Data

FOFO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.0₅81
+1.25%
$ 166,860 $ 20,785
Apr 5, 12 AM $ 0.0₅81
-1.22%
$ 166,860 $ 20,922
Apr 4, 11 PM $ 0.0₅81
+2.53%
$ 166,860 $ 20,970
Apr 4, 10 PM $ 0.0₅79
-1.25%
$ 162,740 $ 20,728
Apr 4, 9 PM $ 0.0₅8
+1.27%
$ 164,800 $ 20,591
Apr 4, 8 PM $ 0.0₅79
+1.28%
$ 162,740 $ 21,270
Apr 4, 7 PM $ 0.0₅79
+0.00%
$ 162,740 $ 21,214
Apr 4, 6 PM $ 0.0₅78
+0.00%
$ 160,680 $ 21,324
Apr 4, 5 PM $ 0.0₅79
+0.00%
$ 162,740 $ 21,195
Apr 4, 4 PM $ 0.0₅79
+1.28%
$ 162,740 $ 21,468
Apr 4, 3 PM $ 0.0₅8
+0.00%
$ 164,800 $ 21,331
Apr 4, 2 PM $ 0.0₅79
+0.00%
$ 162,740 $ 21,061
Apr 4, 1 PM $ 0.0₅8
-1.23%
$ 164,800 $ 21,722
Apr 4, 12 PM $ 0.0₅8
+0.00%
$ 164,800 $ 21,497
Apr 4, 11 AM $ 0.0₅8
-1.23%
$ 164,800 $ 21,068
Apr 4, 10 AM $ 0.0₅8
-1.23%
$ 164,800 $ 20,635
Apr 4, 9 AM $ 0.0₅81
+0.00%
$ 166,860 $ 20,531
Apr 4, 8 AM $ 0.0₅81
+1.25%
$ 166,860 $ 19,967
Apr 4, 7 AM $ 0.0₅81
+0.00%
$ 166,860 $ 19,754
Apr 4, 6 AM $ 0.0₅8
+0.00%
$ 164,800 $ 19,363
Apr 4, 5 AM $ 0.0₅8
+0.00%
$ 164,800 $ 19,496
Apr 4, 4 AM $ 0.0₅8
-1.23%
$ 164,800 $ 19,522
Apr 4, 3 AM $ 0.0₅81
+1.25%
$ 166,860 $ 19,055
Apr 4, 2 AM $ 0.0₅79
+0.00%
$ 162,740 $ 19,072
Apr 4, 1 AM $ 0.0₅8
+0.00%
$ 164,800 $ 19,109
Apr 4, 12 AM $ 0.0₅8
-3.61%
$ 164,800 $ 18,875
Apr 3, 11 PM $ 0.0₅82
+3.80%
$ 168,920 $ 18,710
Apr 3, 10 PM $ 0.0₅79
-2.47%
$ 162,740 $ 18,726
Apr 3, 9 PM $ 0.0₅78
-2.50%
$ 160,680 $ 18,691
Apr 3, 8 PM $ 0.0₅78
+0.00%
$ 160,680 $ 18,054
Apr 3, 7 PM $ 0.0₅78
+1.30%
$ 160,680 $ 18,159
Apr 3, 6 PM $ 0.0₅77
+0.00%
$ 158,620 $ 18,420
Apr 3, 5 PM $ 0.0₅77
-1.28%
$ 158,620 $ 18,761
Apr 3, 4 PM $ 0.0₅78
-2.50%
$ 160,680 $ 18,282
Apr 3, 3 PM $ 0.0₅8
-1.23%
$ 164,800 $ 17,729
Apr 3, 2 PM $ 0.0₅78
-2.50%
$ 160,680 $ 17,319
Apr 3, 1 PM $ 0.0₅8
+2.56%
$ 164,800 $ 16,866
Apr 3, 12 PM $ 0.0₅78
+0.00%
$ 160,680 $ 16,675
Apr 3, 11 AM $ 0.0₅78
-2.50%
$ 160,680 $ 17,398
Apr 3, 10 AM $ 0.0₅79
+0.00%
$ 162,740 $ 17,755
Apr 3, 9 AM $ 0.0₅77
+1.32%
$ 158,620 $ 17,373
Apr 3, 8 AM $ 0.0₅78
+2.63%
$ 160,680 $ 17,749
Apr 3, 7 AM $ 0.0₅77
-3.75%
$ 158,620 $ 18,030
Apr 3, 6 AM $ 0.0₅78
+1.30%
$ 160,680 $ 18,116
Apr 3, 5 AM $ 0.0₅76
-3.80%
$ 156,560 $ 17,868
Apr 3, 4 AM $ 0.0₅77
+0.00%
$ 158,620 $ 17,997
Apr 3, 3 AM $ 0.0₅76
+0.00%
$ 156,560 $ 17,975
Apr 3, 2 AM $ 0.0₅75
-2.60%
$ 154,500 $ 18,026
Apr 3, 1 AM $ 0.0₅79
+5.33%
$ 162,740 $ 17,922
Apr 3, 12 AM $ 0.0₅76
-1.30%
$ 156,560 $ 18,168