FOFO Historical Data

FOFO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $0.0000147
+6.52%
$302,820 $38,936
Feb 26, 2026 $0.000014
-14.11%
$288,400 $40,635
Feb 25, 2026 $0.0000157
+1.29%
$323,420 $39,329
Feb 24, 2026 $0.0000158
+8.22%
$325,480 $40,016
Feb 23, 2026 $0.0000146
-9.88%
$300,760 $37,748
Feb 22, 2026 $0.0000157
-0.63%
$323,420 $35,544
Feb 21, 2026 $0.0000153
+0.00%
$315,180 $38,274
Feb 20, 2026 $0.0000149
-1.32%
$306,940 $37,587
Feb 19, 2026 $0.0000151
+4.86%
$311,060 $41,529
Feb 18, 2026 $0.0000144
-6.49%
$306,940 $33,742
Feb 17, 2026 $0.0000158
+8.97%
$325,480 $37,194
Feb 16, 2026 $0.0000146
-0.68%
$300,760 $39,723
Feb 15, 2026 $0.0000147
-1.34%
$302,820 $36,302
Feb 14, 2026 $0.0000144
-6.49%
$296,640 $35,507
Feb 13, 2026 $0.0000154
+4.05%
$317,240 $37,708
Feb 12, 2026 $0.0000148
-6.33%
$304,880 $37,751
Feb 11, 2026 $0.0000158
-1.25%
$323,420 $36,151
Feb 10, 2026 $0.0000158
-4.24%
$325,480 $37,538
Feb 9, 2026 $0.0000164
+10.07%
$337,840 $37,786
Feb 8, 2026 $0.0000151
+6.34%
$311,060 $37,881
Feb 7, 2026 $0.0000141
-5.37%
$290,460 $38,413
Feb 6, 2026 $0.0000146
-0.68%
$300,760 $39,386
Feb 5, 2026 $0.0000145
-7.64%
$298,700 $38,927
Feb 4, 2026 $0.0000155
+11.51%
$319,300 $36,293
Feb 3, 2026 $0.0000137
+0.74%
$282,220 $36,476
Feb 2, 2026 $0.0000131
+8.26%
$269,860 $30,626
Feb 1, 2026 $0.0000118
-1.67%
$243,080 $26,720
Jan 31, 2026 $0.000012
-3.23%
$247,200 $30,775
Jan 30, 2026 $0.0000124
-50.00%
$255,440 $23,352
Jan 29, 2026 $0.0000248
-22.74%
$510,880 $6,945
Jan 28, 2026 $0.0000321
-3.02%
$661,260 $7,641
Jan 27, 2026 $0.0000331
+5.08%
$681,860 $7,790
Jan 26, 2026 $0.0000315
-1.87%
$648,900 $7,285
Jan 25, 2026 $0.0000397
-30.11%
$817,820 $11,538
Jan 24, 2026 $0.0000568
-0.18%
$1.17 million $13,535
Jan 23, 2026 $0.0000569
-1.39%
$1.17 million $11,790
Jan 22, 2026 $0.0000577
-56.16%
$1.19 million $56,774
Jan 21, 2026 $0.000132
-0.08%
$2.71 million $114,191
Jan 20, 2026 $0.000132
-6.73%
$2.71 million $105,946
Jan 19, 2026 $0.000141
-0.63%
$2.91 million $138,147
Jan 18, 2026 $0.000142
+0.00%
$2.93 million $122,060
Jan 17, 2026 $0.000142
+0.00%
$2.93 million $117,825
Jan 16, 2026 $0.000142
-0.35%
$2.93 million $117,312
Jan 15, 2026 $0.000143
-0.28%
$2.94 million $124,143
Jan 14, 2026 $0.000143
-0.28%
$2.94 million $120,053
Jan 13, 2026 $0.000143
-3.89%
$2.95 million $118,018
Jan 12, 2026 $0.000149
+0.13%
$3.07 million $138,616
Jan 11, 2026 $0.000149
-6.06%
$3.07 million $122,720
Jan 10, 2026 $0.000158
+0.06%
$3.27 million $132,953
Jan 9, 2026 $0.000158
+0.13%
$3.27 million $135,420