FOFO Historical Data

FOFO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $0.000158
+0.25%
$3.26 million $139,703
Jan 7, 2026 $0.000158
-0.63%
$3.25 million $130,652
Jan 6, 2026 $0.000159
-5.36%
$3.27 million $198,183
Jan 5, 2026 $0.000168
+0.00%
$3.47 million $287,158
Jan 4, 2026 $0.000168
+0.54%
$3.46 million $264,253
Jan 3, 2026 $0.000167
-1.47%
$3.44 million $254,571
Jan 2, 2026 $0.000169
+0.53%
$3.49 million $310,346
Jan 1, 2026 $0.000168
-1.29%
$3.46 million $280,915
Dec 31, 2025 $0.000169
-0.47%
$3.5 million $282,447
Dec 30, 2025 $0.000169
-2.65%
$3.5 million $272,197
Dec 29, 2025 $0.000174
-1.25%
$3.57 million $307,213
Dec 28, 2025 $0.000176
-0.28%
$3.63 million $322,883
Dec 27, 2025 $0.000176
-1.18%
$3.64 million $274,354
Dec 26, 2025 $0.000177
+1.61%
$3.67 million $322,615
Dec 25, 2025 $0.000174
-0.46%
$3.59 million $299,128
Dec 24, 2025 $0.000174
-2.14%
$3.6 million $297,079
Dec 23, 2025 $0.000176
+0.11%
$3.66 million $296,464
Dec 22, 2025 $0.000175
-0.79%
$3.64 million $291,877
Dec 21, 2025 $0.000175
-3.00%
$3.62 million $305,319
Dec 20, 2025 $0.000179
+2.05%
$3.72 million $263,914
Dec 19, 2025 $0.000176
-0.23%
$3.62 million $285,238
Dec 18, 2025 $0.000176
-3.08%
$3.63 million $335,650
Dec 17, 2025 $0.000183
-1.72%
$3.76 million $308,756
Dec 16, 2025 $0.000186
+0.27%
$3.84 million $318,876
Dec 15, 2025 $0.000186
-1.54%
$3.83 million $316,764
Dec 14, 2025 $0.000188
-1.41%
$3.89 million $312,096
Dec 13, 2025 $0.000191
+4.25%
$3.94 million $292,554
Dec 12, 2025 $0.000184
-1.66%
$3.79 million $303,261
Dec 11, 2025 $0.000187
+1.46%
$3.85 million $297,743
Dec 10, 2025 $0.000184
-0.54%
$3.8 million $293,484
Dec 9, 2025 $0.000185
-0.05%
$3.82 million $284,147
Dec 8, 2025 $0.000185
-0.16%
$3.81 million $308,148
Dec 7, 2025 $0.000186
-2.16%
$3.82 million $326,029
Dec 6, 2025 $0.00019
+4.68%
$3.91 million $295,080
Dec 5, 2025 $0.000181
-13.86%
$3.74 million $447,705
Dec 4, 2025 $0.000211
-6.93%
$4.34 million $524,917
Dec 3, 2025 $0.000225
-2.25%
$4.65 million $514,130
Dec 2, 2025 $0.000231
+0.87%
$4.75 million $589,834
Dec 1, 2025 $0.000229
-5.61%
$4.72 million $570,895
Nov 30, 2025 $0.000239
+0.50%
$5 million $590,400
Nov 29, 2025 $0.000234
-1.47%
$4.91 million $604,926
Nov 28, 2025 $0.000233
-1.52%
$4.88 million $557,633
Nov 27, 2025 $0.000234
-2.42%
$4.89 million $510,355
Nov 26, 2025 $0.000242
+0.37%
$4.95 million $632,110
Nov 25, 2025 $0.000241
+0.84%
$4.98 million $642,356
Nov 24, 2025 $0.000239
-2.41%
$4.94 million $712,965
Nov 23, 2025 $0.000246
-2.00%
$5.06 million $751,673
Nov 22, 2025 $0.000247
-0.68%
$5.14 million $685,191
Nov 21, 2025 $0.000251
-0.67%
$5.14 million $661,102
Nov 20, 2025 $0.000251
-2.37%
$5.22 million $671,814