FOFO Historical Data

FOFO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.000158
+0.25%
$ 3.26 million $ 139,703
Jan 7, 2026 $ 0.000158
-0.63%
$ 3.25 million $ 130,652
Jan 6, 2026 $ 0.000159
-5.36%
$ 3.27 million $ 198,183
Jan 5, 2026 $ 0.000168
+0.00%
$ 3.47 million $ 287,158
Jan 4, 2026 $ 0.000168
+0.54%
$ 3.46 million $ 264,253
Jan 3, 2026 $ 0.000167
-1.47%
$ 3.44 million $ 254,571
Jan 2, 2026 $ 0.000169
+0.53%
$ 3.49 million $ 310,346
Jan 1, 2026 $ 0.000168
-1.29%
$ 3.46 million $ 280,915
Dec 31, 2025 $ 0.000169
-0.47%
$ 3.5 million $ 282,447
Dec 30, 2025 $ 0.000169
-2.65%
$ 3.5 million $ 272,197
Dec 29, 2025 $ 0.000174
-1.25%
$ 3.57 million $ 307,213
Dec 28, 2025 $ 0.000176
-0.28%
$ 3.63 million $ 322,883
Dec 27, 2025 $ 0.000176
-1.18%
$ 3.64 million $ 274,354
Dec 26, 2025 $ 0.000177
+1.61%
$ 3.67 million $ 322,615
Dec 25, 2025 $ 0.000174
-0.46%
$ 3.59 million $ 299,128
Dec 24, 2025 $ 0.000174
-2.14%
$ 3.6 million $ 297,079
Dec 23, 2025 $ 0.000176
+0.11%
$ 3.66 million $ 296,464
Dec 22, 2025 $ 0.000175
-0.79%
$ 3.64 million $ 291,877
Dec 21, 2025 $ 0.000175
-3.00%
$ 3.62 million $ 305,319
Dec 20, 2025 $ 0.000179
+2.05%
$ 3.72 million $ 263,914
Dec 19, 2025 $ 0.000176
-0.23%
$ 3.62 million $ 285,238
Dec 18, 2025 $ 0.000176
-3.08%
$ 3.63 million $ 335,650
Dec 17, 2025 $ 0.000183
-1.72%
$ 3.76 million $ 308,756
Dec 16, 2025 $ 0.000186
+0.27%
$ 3.84 million $ 318,876
Dec 15, 2025 $ 0.000186
-1.54%
$ 3.83 million $ 316,764
Dec 14, 2025 $ 0.000188
-1.41%
$ 3.89 million $ 312,096
Dec 13, 2025 $ 0.000191
+4.25%
$ 3.94 million $ 292,554
Dec 12, 2025 $ 0.000184
-1.66%
$ 3.79 million $ 303,261
Dec 11, 2025 $ 0.000187
+1.46%
$ 3.85 million $ 297,743
Dec 10, 2025 $ 0.000184
-0.54%
$ 3.8 million $ 293,484
Dec 9, 2025 $ 0.000185
-0.05%
$ 3.82 million $ 284,147
Dec 8, 2025 $ 0.000185
-0.16%
$ 3.81 million $ 308,148
Dec 7, 2025 $ 0.000186
-2.16%
$ 3.82 million $ 326,029
Dec 6, 2025 $ 0.00019
+4.68%
$ 3.91 million $ 295,080
Dec 5, 2025 $ 0.000181
-13.86%
$ 3.74 million $ 447,705
Dec 4, 2025 $ 0.000211
-6.93%
$ 4.34 million $ 524,917
Dec 3, 2025 $ 0.000225
-2.25%
$ 4.65 million $ 514,130
Dec 2, 2025 $ 0.000231
+0.87%
$ 4.75 million $ 589,834
Dec 1, 2025 $ 0.000229
-5.61%
$ 4.72 million $ 570,895
Nov 30, 2025 $ 0.000239
+0.50%
$ 5 million $ 590,400
Nov 29, 2025 $ 0.000234
-1.47%
$ 4.91 million $ 604,926
Nov 28, 2025 $ 0.000233
-1.52%
$ 4.88 million $ 557,633
Nov 27, 2025 $ 0.000234
-2.42%
$ 4.89 million $ 510,355
Nov 26, 2025 $ 0.000242
+0.37%
$ 4.95 million $ 632,110
Nov 25, 2025 $ 0.000241
+0.84%
$ 4.98 million $ 642,356
Nov 24, 2025 $ 0.000239
-2.41%
$ 4.94 million $ 712,965
Nov 23, 2025 $ 0.000246
-2.00%
$ 5.06 million $ 751,673
Nov 22, 2025 $ 0.000247
-0.68%
$ 5.14 million $ 685,191
Nov 21, 2025 $ 0.000251
-0.67%
$ 5.14 million $ 661,102
Nov 20, 2025 $ 0.000251
-2.37%
$ 5.22 million $ 671,814