FOFO Historical Data

FOFO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $ 0.0₅61
-1.61%
$ 125,660 $ 17,372
Apr 26, 6 PM $ 0.0₅61
-3.17%
$ 125,660 $ 17,396
Apr 26, 5 PM $ 0.0₅63
+0.00%
$ 129,780 $ 17,516
Apr 26, 4 PM $ 0.0₅63
+0.00%
$ 129,780 $ 17,419
Apr 26, 3 PM $ 0.0₅64
+0.00%
$ 131,840 $ 17,285
Apr 26, 2 PM $ 0.0₅64
+0.00%
$ 131,840 $ 17,052
Apr 26, 1 PM $ 0.0₅64
+1.59%
$ 131,840 $ 16,790
Apr 26, 12 PM $ 0.0₅63
+0.00%
$ 129,780 $ 16,600
Apr 26, 11 AM $ 0.0₅64
+1.59%
$ 131,840 $ 16,128
Apr 26, 10 AM $ 0.0₅64
+1.59%
$ 131,840 $ 16,631
Apr 26, 9 AM $ 0.0₅63
+0.00%
$ 129,780 $ 16,704
Apr 26, 8 AM $ 0.0₅64
+3.23%
$ 131,840 $ 16,524
Apr 26, 7 AM $ 0.0₅62
-1.59%
$ 127,720 $ 16,235
Apr 26, 6 AM $ 0.0₅62
-1.59%
$ 127,720 $ 15,911
Apr 26, 5 AM $ 0.0₅63
+1.61%
$ 129,780 $ 15,661
Apr 26, 4 AM $ 0.0₅63
+1.61%
$ 129,780 $ 15,611
Apr 26, 3 AM $ 0.0₅63
+0.00%
$ 129,780 $ 15,715
Apr 26, 2 AM $ 0.0₅61
+0.00%
$ 125,660 $ 15,928
Apr 26, 1 AM $ 0.0₅62
+1.64%
$ 127,720 $ 15,551
Apr 26, 12 AM $ 0.0₅62
+3.33%
$ 127,720 $ 15,367
Apr 25, 11 PM $ 0.0₅6
+0.00%
$ 123,600 $ 14,920
Apr 25, 10 PM $ 0.0₅61
+1.67%
$ 125,660 $ 14,667
Apr 25, 9 PM $ 0.0₅6
+0.00%
$ 123,600 $ 14,446
Apr 25, 8 PM $ 0.0₅6
+0.00%
$ 123,600 $ 14,206
Apr 25, 7 PM $ 0.0₅59
-1.67%
$ 121,540 $ 13,865
Apr 25, 6 PM $ 0.0₅6
-1.64%
$ 123,600 $ 13,507
Apr 25, 5 PM $ 0.0₅6
-1.64%
$ 123,600 $ 13,102
Apr 25, 4 PM $ 0.0₅61
+0.00%
$ 125,660 $ 13,250
Apr 25, 3 PM $ 0.0₅61
-1.61%
$ 125,660 $ 13,195
Apr 25, 2 PM $ 0.0₅62
-1.59%
$ 127,720 $ 13,236
Apr 25, 1 PM $ 0.0₅63
+0.00%
$ 129,780 $ 13,456
Apr 25, 12 PM $ 0.0₅62
+0.00%
$ 127,720 $ 13,427
Apr 25, 11 AM $ 0.0₅63
+0.00%
$ 129,780 $ 13,744
Apr 25, 10 AM $ 0.0₅63
+0.00%
$ 129,780 $ 13,319
Apr 25, 9 AM $ 0.0₅63
+1.61%
$ 129,780 $ 13,063
Apr 25, 8 AM $ 0.0₅63
+0.00%
$ 129,780 $ 13,622
Apr 25, 7 AM $ 0.0₅62
+1.64%
$ 127,720 $ 13,611
Apr 25, 6 AM $ 0.0₅62
+0.00%
$ 127,720 $ 13,474
Apr 25, 5 AM $ 0.0₅62
+0.00%
$ 127,720 $ 13,523
Apr 25, 4 AM $ 0.0₅61
-1.61%
$ 125,660 $ 13,724
Apr 25, 3 AM $ 0.0₅62
+0.00%
$ 127,720 $ 13,856
Apr 25, 2 AM $ 0.0₅62
+1.64%
$ 127,720 $ 13,978
Apr 25, 1 AM $ 0.0₅61
+0.00%
$ 125,660 $ 14,301
Apr 25, 12 AM $ 0.0₅61
-1.61%
$ 125,660 $ 14,705
Apr 24, 11 PM $ 0.0₅61
+0.00%
$ 125,660 $ 15,241
Apr 24, 10 PM $ 0.0₅62
+1.64%
$ 127,720 $ 15,497
Apr 24, 9 PM $ 0.0₅61
-1.61%
$ 125,660 $ 15,374
Apr 24, 8 PM $ 0.0₅61
-1.61%
$ 125,660 $ 15,019
Apr 24, 7 PM $ 0.0₅62
+0.00%
$ 127,720 $ 15,291
Apr 24, 6 PM $ 0.0₅62
+1.64%
$ 127,720 $ 16,263