FOFO Historical Data

FOFO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.000321
+1.93%
$ 6.63 million $ 713,295
Sep 29, 2025 $ 0.000315
-0.28%
$ 6.5 million $ 726,083
Sep 28, 2025 $ 0.000317
+1.96%
$ 6.51 million $ 776,409
Sep 27, 2025 $ 0.000312
+0.74%
$ 6.42 million $ 776,278
Sep 26, 2025 $ 0.000307
-2.60%
$ 6.37 million $ 748,327
Sep 25, 2025 $ 0.000318
+2.45%
$ 6.47 million $ 802,230
Sep 24, 2025 $ 0.00031
+1.31%
$ 6.39 million $ 740,541
Sep 23, 2025 $ 0.000307
+1.92%
$ 6.31 million $ 780,232
Sep 22, 2025 $ 0.000302
+0.80%
$ 6.21 million $ 805,578
Sep 21, 2025 $ 0.000299
-1.02%
$ 6.18 million $ 732,275
Sep 20, 2025 $ 0.0003
-1.09%
$ 6.18 million $ 760,854
Sep 19, 2025 $ 0.000299
-0.07%
$ 6.24 million $ 771,315
Sep 18, 2025 $ 0.000298
+1.19%
$ 6.16 million $ 712,908
Sep 17, 2025 $ 0.000294
-0.47%
$ 6.07 million $ 823,531
Sep 16, 2025 $ 0.000298
-1.49%
$ 6.08 million $ 789,395
Sep 15, 2025 $ 0.000298
+0.67%
$ 6.22 million $ 720,380
Sep 14, 2025 $ 0.000296
-1.56%
$ 6.1 million $ 752,186
Sep 13, 2025 $ 0.000301
+2.07%
$ 6.2 million $ 821,895
Sep 12, 2025 $ 0.000296
-4.73%
$ 6.1 million $ 793,257
Sep 11, 2025 $ 0.00031
-1.43%
$ 6.38 million $ 832,619
Sep 10, 2025 $ 0.000313
+1.95%
$ 6.45 million $ 736,620
Sep 9, 2025 $ 0.000307
-1.82%
$ 6.32 million $ 724,655
Sep 8, 2025 $ 0.000312
+0.32%
$ 6.42 million $ 743,956
Sep 7, 2025 $ 0.000311
+0.23%
$ 6.41 million $ 739,122
Sep 6, 2025 $ 0.00031
-0.26%
$ 6.39 million $ 813,219
Sep 5, 2025 $ 0.00031
-9.06%
$ 6.39 million $ 797,473
Sep 4, 2025 $ 0.000339
-5.92%
$ 7.05 million $ 977,268
Sep 3, 2025 $ 0.000359
-1.62%
$ 7.43 million $ 936,227
Sep 2, 2025 $ 0.00036
-4.05%
$ 7.51 million $ 899,816
Sep 1, 2025 $ 0.000375
-6.20%
$ 7.74 million $ 953,103
Aug 31, 2025 $ 0.000399
-0.35%
$ 8.26 million $ 1.02 million
Aug 30, 2025 $ 0.000399
+3.42%
$ 8.25 million $ 1.01 million
Aug 29, 2025 $ 0.000388
-3.91%
$ 7.99 million $ 1.28 million
Aug 28, 2025 $ 0.000404
+0.10%
$ 8.32 million $ 1.48 million
Aug 27, 2025 $ 0.0004
+1.83%
$ 8.28 million $ 1.55 million
Aug 26, 2025 $ 0.000398
+2.08%
$ 8.1 million $ 1.57 million
Aug 25, 2025 $ 0.000389
+1.73%
$ 8 million $ 1.66 million
Aug 24, 2025 $ 0.00038
+0.88%
$ 7.83 million $ 1.44 million
Aug 23, 2025 $ 0.000379
+1.69%
$ 7.88 million $ 1.49 million
Aug 22, 2025 $ 0.000373
+0.87%
$ 7.74 million $ 1.44 million
Aug 21, 2025 $ 0.000367
-0.57%
$ 7.57 million $ 1.49 million
Aug 20, 2025 $ 0.000368
+7.85%
$ 7.67 million $ 1.34 million
Aug 19, 2025 $ 0.000343
+0.79%
$ 7.05 million $ 1.33 million
Aug 18, 2025 $ 0.000341
+0.74%
$ 7.02 million $ 1.2 million
Aug 17, 2025 $ 0.000339
+4.12%
$ 6.98 million $ 1.33 million
Aug 16, 2025 $ 0.000325
-2.49%
$ 6.69 million $ 1.26 million
Aug 15, 2025 $ 0.000334
+0.57%
$ 6.88 million $ 1.36 million
Aug 14, 2025 $ 0.000335
+2.45%
$ 6.87 million $ 1.24 million
Aug 13, 2025 $ 0.000327
+0.15%
$ 6.74 million $ 1.27 million
Aug 12, 2025 $ 0.000325
+1.69%
$ 6.7 million $ 1.19 million