FOFO Historical Data

FOFO Page 6
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $0.000321
+1.93%
$6.63 million $713,295
Sep 29, 2025 $0.000315
-0.28%
$6.5 million $726,083
Sep 28, 2025 $0.000317
+1.96%
$6.51 million $776,409
Sep 27, 2025 $0.000312
+0.74%
$6.42 million $776,278
Sep 26, 2025 $0.000307
-2.60%
$6.37 million $748,327
Sep 25, 2025 $0.000318
+2.45%
$6.47 million $802,230
Sep 24, 2025 $0.00031
+1.31%
$6.39 million $740,541
Sep 23, 2025 $0.000307
+1.92%
$6.31 million $780,232
Sep 22, 2025 $0.000302
+0.80%
$6.21 million $805,578
Sep 21, 2025 $0.000299
-1.02%
$6.18 million $732,275
Sep 20, 2025 $0.0003
-1.09%
$6.18 million $760,854
Sep 19, 2025 $0.000299
-0.07%
$6.24 million $771,315
Sep 18, 2025 $0.000298
+1.19%
$6.16 million $712,908
Sep 17, 2025 $0.000294
-0.47%
$6.07 million $823,531
Sep 16, 2025 $0.000298
-1.49%
$6.08 million $789,395
Sep 15, 2025 $0.000298
+0.67%
$6.22 million $720,380
Sep 14, 2025 $0.000296
-1.56%
$6.1 million $752,186
Sep 13, 2025 $0.000301
+2.07%
$6.2 million $821,895
Sep 12, 2025 $0.000296
-4.73%
$6.1 million $793,257
Sep 11, 2025 $0.00031
-1.43%
$6.38 million $832,619
Sep 10, 2025 $0.000313
+1.95%
$6.45 million $736,620
Sep 9, 2025 $0.000307
-1.82%
$6.32 million $724,655
Sep 8, 2025 $0.000312
+0.32%
$6.42 million $743,956
Sep 7, 2025 $0.000311
+0.23%
$6.41 million $739,122
Sep 6, 2025 $0.00031
-0.26%
$6.39 million $813,219
Sep 5, 2025 $0.00031
-9.06%
$6.39 million $797,473
Sep 4, 2025 $0.000339
-5.92%
$7.05 million $977,268
Sep 3, 2025 $0.000359
-1.62%
$7.43 million $936,227
Sep 2, 2025 $0.00036
-4.05%
$7.51 million $899,816
Sep 1, 2025 $0.000375
-6.20%
$7.74 million $953,103
Aug 31, 2025 $0.000399
-0.35%
$8.26 million $1.02 million
Aug 30, 2025 $0.000399
+3.42%
$8.25 million $1.01 million
Aug 29, 2025 $0.000388
-3.91%
$7.99 million $1.28 million
Aug 28, 2025 $0.000404
+0.10%
$8.32 million $1.48 million
Aug 27, 2025 $0.0004
+1.83%
$8.28 million $1.55 million
Aug 26, 2025 $0.000398
+2.08%
$8.1 million $1.57 million
Aug 25, 2025 $0.000389
+1.73%
$8 million $1.66 million
Aug 24, 2025 $0.00038
+0.88%
$7.83 million $1.44 million
Aug 23, 2025 $0.000379
+1.69%
$7.88 million $1.49 million
Aug 22, 2025 $0.000373
+0.87%
$7.74 million $1.44 million
Aug 21, 2025 $0.000367
-0.57%
$7.57 million $1.49 million
Aug 20, 2025 $0.000368
+7.85%
$7.67 million $1.34 million
Aug 19, 2025 $0.000343
+0.79%
$7.05 million $1.33 million
Aug 18, 2025 $0.000341
+0.74%
$7.02 million $1.2 million
Aug 17, 2025 $0.000339
+4.12%
$6.98 million $1.33 million
Aug 16, 2025 $0.000325
-2.49%
$6.69 million $1.26 million
Aug 15, 2025 $0.000334
+0.57%
$6.88 million $1.36 million
Aug 14, 2025 $0.000335
+2.45%
$6.87 million $1.24 million
Aug 13, 2025 $0.000327
+0.15%
$6.74 million $1.27 million
Aug 12, 2025 $0.000325
+1.69%
$6.7 million $1.19 million