FOFO Historical Data

FOFO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.0₅6
+0.00%
$ 123,600 $ 15,534
Apr 22, 4 PM $ 0.0₅6
-3.23%
$ 123,600 $ 15,852
Apr 22, 3 PM $ 0.0₅61
+0.00%
$ 125,660 $ 15,879
Apr 22, 2 PM $ 0.0₅61
-1.61%
$ 125,660 $ 15,878
Apr 22, 1 PM $ 0.0₅62
+0.00%
$ 127,720 $ 16,033
Apr 22, 12 PM $ 0.0₅63
+0.00%
$ 129,780 $ 16,451
Apr 22, 11 AM $ 0.0₅62
+0.00%
$ 127,720 $ 16,542
Apr 22, 10 AM $ 0.0₅63
+1.61%
$ 129,780 $ 16,260
Apr 22, 9 AM $ 0.0₅62
-1.59%
$ 127,720 $ 15,986
Apr 22, 8 AM $ 0.0₅63
+1.61%
$ 129,780 $ 15,924
Apr 22, 7 AM $ 0.0₅63
+0.00%
$ 129,780 $ 16,240
Apr 22, 6 AM $ 0.0₅63
-3.08%
$ 129,780 $ 16,290
Apr 22, 5 AM $ 0.0₅64
+1.59%
$ 131,840 $ 16,292
Apr 22, 4 AM $ 0.0₅65
+1.56%
$ 133,900 $ 15,949
Apr 22, 3 AM $ 0.0₅65
+0.00%
$ 133,900 $ 15,973
Apr 22, 2 AM $ 0.0₅64
+0.00%
$ 131,840 $ 16,259
Apr 22, 1 AM $ 0.0₅65
+0.00%
$ 133,900 $ 16,646
Apr 22, 12 AM $ 0.0₅64
+0.00%
$ 131,840 $ 16,580
Apr 21, 11 PM $ 0.0₅64
-1.54%
$ 131,840 $ 16,567
Apr 21, 10 PM $ 0.0₅65
+1.56%
$ 133,900 $ 16,503
Apr 21, 9 PM $ 0.0₅65
+1.56%
$ 133,900 $ 16,300
Apr 21, 8 PM $ 0.0₅63
-3.08%
$ 129,780 $ 15,977
Apr 21, 7 PM $ 0.0₅64
+0.00%
$ 131,840 $ 16,197
Apr 21, 6 PM $ 0.0₅65
+0.00%
$ 133,900 $ 16,649
Apr 21, 5 PM $ 0.0₅65
+0.00%
$ 133,900 $ 16,517
Apr 21, 4 PM $ 0.0₅65
+3.17%
$ 133,900 $ 16,890
Apr 21, 3 PM $ 0.0₅64
-1.54%
$ 131,840 $ 16,942
Apr 21, 2 PM $ 0.0₅65
+0.00%
$ 133,900 $ 17,097
Apr 21, 1 PM $ 0.0₅64
-1.54%
$ 131,840 $ 16,954
Apr 21, 12 PM $ 0.0₅65
+0.00%
$ 133,900 $ 16,955
Apr 21, 11 AM $ 0.0₅65
+1.56%
$ 133,900 $ 16,957
Apr 21, 10 AM $ 0.0₅64
-3.03%
$ 131,840 $ 17,428
Apr 21, 9 AM $ 0.0₅65
-2.99%
$ 133,900 $ 17,296
Apr 21, 8 AM $ 0.0₅66
+0.00%
$ 135,960 $ 16,834
Apr 21, 7 AM $ 0.0₅67
+1.52%
$ 138,020 $ 16,840
Apr 21, 6 AM $ 0.0₅67
+0.00%
$ 138,020 $ 16,988
Apr 21, 5 AM $ 0.0₅67
+0.00%
$ 138,020 $ 16,671
Apr 21, 4 AM $ 0.0₅67
+0.00%
$ 138,020 $ 16,871
Apr 21, 3 AM $ 0.0₅67
+4.69%
$ 138,020 $ 16,745
Apr 21, 2 AM $ 0.0₅64
+0.00%
$ 131,840 $ 16,921
Apr 21, 1 AM $ 0.0₅63
-3.08%
$ 129,780 $ 16,718
Apr 21, 12 AM $ 0.0₅65
+0.00%
$ 133,900 $ 16,578
Apr 20, 11 PM $ 0.0₅65
+0.00%
$ 133,900 $ 16,168
Apr 20, 10 PM $ 0.0₅64
-1.54%
$ 131,840 $ 15,862
Apr 20, 9 PM $ 0.0₅63
-1.56%
$ 129,780 $ 16,111
Apr 20, 8 PM $ 0.0₅63
-3.08%
$ 129,780 $ 16,313
Apr 20, 7 PM $ 0.0₅64
+1.59%
$ 131,840 $ 16,323
Apr 20, 6 PM $ 0.0₅63
+0.00%
$ 129,780 $ 16,187
Apr 20, 5 PM $ 0.0₅65
+1.56%
$ 133,900 $ 16,086
Apr 20, 4 PM $ 0.0₅64
+1.59%
$ 131,840 $ 15,698