FOFO Historical Data

FOFO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.000176
+0.00%
$ 3.62 million $ 285,664
Dec 24, 6 AM $ 0.000176
+0.74%
$ 3.62 million $ 294,798
Dec 24, 5 AM $ 0.000174
-0.57%
$ 3.59 million $ 292,371
Dec 24, 4 AM $ 0.000175
-0.17%
$ 3.62 million $ 290,570
Dec 24, 3 AM $ 0.000176
-0.34%
$ 3.64 million $ 297,584
Dec 24, 2 AM $ 0.000176
+0.40%
$ 3.63 million $ 304,219
Dec 24, 1 AM $ 0.000175
-0.62%
$ 3.61 million $ 300,852
Dec 24, 12 AM $ 0.000176
-0.73%
$ 3.63 million $ 296,400
Dec 23, 11 PM $ 0.000178
+0.79%
$ 3.66 million $ 298,946
Dec 23, 10 PM $ 0.000176
-0.45%
$ 3.63 million $ 296,464
Dec 23, 9 PM $ 0.000177
-0.11%
$ 3.65 million $ 293,402
Dec 23, 8 PM $ 0.000177
+0.34%
$ 3.66 million $ 286,301
Dec 23, 7 PM $ 0.000177
+0.11%
$ 3.64 million $ 288,250
Dec 23, 6 PM $ 0.000176
+0.86%
$ 3.64 million $ 286,644
Dec 23, 5 PM $ 0.000175
+0.46%
$ 3.6 million $ 284,069
Dec 23, 4 PM $ 0.000174
-0.06%
$ 3.59 million $ 287,330
Dec 23, 3 PM $ 0.000174
+0.58%
$ 3.58 million $ 288,674
Dec 23, 2 PM $ 0.000173
-0.35%
$ 3.57 million $ 286,704
Dec 23, 1 PM $ 0.000174
-0.29%
$ 3.58 million $ 291,982
Dec 23, 12 PM $ 0.000174
-1.19%
$ 3.59 million $ 292,148
Dec 23, 11 AM $ 0.000176
-1.12%
$ 3.64 million $ 294,343
Dec 23, 10 AM $ 0.000178
+0.11%
$ 3.68 million $ 298,376
Dec 23, 9 AM $ 0.000178
-0.67%
$ 3.68 million $ 297,741
Dec 23, 8 AM $ 0.00018
+0.56%
$ 3.7 million $ 293,196
Dec 23, 7 AM $ 0.000179
+0.34%
$ 3.68 million $ 291,449
Dec 23, 6 AM $ 0.000178
-0.17%
$ 3.66 million $ 284,702
Dec 23, 5 AM $ 0.000179
+0.56%
$ 3.68 million $ 287,837
Dec 23, 4 AM $ 0.000178
-1.00%
$ 3.66 million $ 288,094
Dec 23, 3 AM $ 0.000179
+0.67%
$ 3.69 million $ 281,819
Dec 23, 2 AM $ 0.000178
+0.00%
$ 3.66 million $ 282,350
Dec 23, 1 AM $ 0.000178
+0.68%
$ 3.67 million $ 287,571
Dec 23, 12 AM $ 0.000176
+0.11%
$ 3.63 million $ 287,524
Dec 22, 11 PM $ 0.000177
+1.03%
$ 3.64 million $ 291,670
Dec 22, 10 PM $ 0.000175
+0.46%
$ 3.6 million $ 291,877
Dec 22, 9 PM $ 0.000174
-1.48%
$ 3.58 million $ 295,385
Dec 22, 8 PM $ 0.000176
-0.23%
$ 3.63 million $ 298,713
Dec 22, 7 PM $ 0.000176
+0.23%
$ 3.64 million $ 301,449
Dec 22, 6 PM $ 0.000176
-0.23%
$ 3.63 million $ 312,947
Dec 22, 5 PM $ 0.000176
+0.06%
$ 3.64 million $ 318,961
Dec 22, 4 PM $ 0.000176
+0.51%
$ 3.63 million $ 322,467
Dec 22, 3 PM $ 0.000176
-0.23%
$ 3.62 million $ 323,048
Dec 22, 2 PM $ 0.000176
-0.79%
$ 3.63 million $ 321,598
Dec 22, 1 PM $ 0.000177
-0.50%
$ 3.65 million $ 311,185
Dec 22, 12 PM $ 0.000179
+0.22%
$ 3.68 million $ 310,789
Dec 22, 11 AM $ 0.000178
-0.17%
$ 3.68 million $ 312,213
Dec 22, 10 AM $ 0.000178
+1.02%
$ 3.67 million $ 306,407
Dec 22, 9 AM $ 0.000176
-0.62%
$ 3.64 million $ 302,374
Dec 22, 8 AM $ 0.000177
-0.06%
$ 3.65 million $ 305,981
Dec 22, 7 AM $ 0.000177
-0.11%
$ 3.64 million $ 301,886
Dec 22, 6 AM $ 0.000177
-0.17%
$ 3.65 million $ 300,403