FOFO Historical Data

FOFO Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.000176
+0.00%
$ 3.64 million $ 305,953
Dec 22, 4 AM $ 0.000176
+0.06%
$ 3.64 million $ 314,373
Dec 22, 3 AM $ 0.000177
+1.03%
$ 3.64 million $ 313,445
Dec 22, 2 AM $ 0.000175
-0.51%
$ 3.6 million $ 308,074
Dec 22, 1 AM $ 0.000176
-0.34%
$ 3.62 million $ 306,234
Dec 22, 12 AM $ 0.000177
+0.51%
$ 3.65 million $ 310,962
Dec 21, 11 PM $ 0.000176
+0.40%
$ 3.62 million $ 302,894
Dec 21, 10 PM $ 0.000175
-0.96%
$ 3.6 million $ 305,319
Dec 21, 9 PM $ 0.000176
-0.62%
$ 3.63 million $ 304,714
Dec 21, 8 PM $ 0.000178
-0.28%
$ 3.66 million $ 311,521
Dec 21, 7 PM $ 0.000178
-0.67%
$ 3.68 million $ 308,992
Dec 21, 6 PM $ 0.00018
+0.11%
$ 3.7 million $ 295,262
Dec 21, 5 PM $ 0.00018
+1.29%
$ 3.71 million $ 283,936
Dec 21, 4 PM $ 0.000178
+2.00%
$ 3.68 million $ 278,842
Dec 21, 3 PM $ 0.000175
-0.79%
$ 3.6 million $ 282,862
Dec 21, 2 PM $ 0.000176
-0.23%
$ 3.63 million $ 279,564
Dec 21, 1 PM $ 0.000177
+0.00%
$ 3.65 million $ 285,515
Dec 21, 12 PM $ 0.000177
+1.09%
$ 3.64 million $ 278,253
Dec 21, 11 AM $ 0.000175
-0.57%
$ 3.61 million $ 276,707
Dec 21, 10 AM $ 0.000176
+0.80%
$ 3.63 million $ 276,327
Dec 21, 9 AM $ 0.000174
+0.35%
$ 3.59 million $ 277,672
Dec 21, 8 AM $ 0.000174
-0.46%
$ 3.58 million $ 280,539
Dec 21, 7 AM $ 0.000174
-0.23%
$ 3.59 million $ 284,191
Dec 21, 6 AM $ 0.000175
-0.85%
$ 3.61 million $ 288,256
Dec 21, 5 AM $ 0.000177
+0.00%
$ 3.64 million $ 284,204
Dec 21, 4 AM $ 0.000177
-0.56%
$ 3.65 million $ 277,099
Dec 21, 3 AM $ 0.000178
+0.51%
$ 3.67 million $ 274,278
Dec 21, 2 AM $ 0.000177
-0.56%
$ 3.65 million $ 276,404
Dec 21, 1 AM $ 0.000178
-1.22%
$ 3.67 million $ 276,276
Dec 21, 12 AM $ 0.000181
+0.22%
$ 3.72 million $ 272,144
Dec 20, 11 PM $ 0.000181
+0.84%
$ 3.72 million $ 274,513
Dec 20, 10 PM $ 0.000179
+0.84%
$ 3.69 million $ 263,914
Dec 20, 9 PM $ 0.000177
+0.06%
$ 3.66 million $ 266,362
Dec 20, 8 PM $ 0.000178
-0.45%
$ 3.66 million $ 255,406
Dec 20, 7 PM $ 0.000178
+0.11%
$ 3.68 million $ 252,446
Dec 20, 6 PM $ 0.000178
+0.06%
$ 3.67 million $ 256,832
Dec 20, 5 PM $ 0.000178
+0.00%
$ 3.67 million $ 263,801
Dec 20, 4 PM $ 0.000179
-0.28%
$ 3.68 million $ 268,200
Dec 20, 3 PM $ 0.000179
-0.66%
$ 3.7 million $ 260,942
Dec 20, 2 PM $ 0.000181
+0.84%
$ 3.72 million $ 261,593
Dec 20, 1 PM $ 0.000179
-0.11%
$ 3.69 million $ 266,296
Dec 20, 12 PM $ 0.000178
+0.45%
$ 3.68 million $ 270,569
Dec 20, 11 AM $ 0.000178
-0.39%
$ 3.66 million $ 272,370
Dec 20, 10 AM $ 0.000178
+0.39%
$ 3.67 million $ 274,916
Dec 20, 9 AM $ 0.000178
-0.61%
$ 3.66 million $ 277,119
Dec 20, 8 AM $ 0.000179
+0.96%
$ 3.69 million $ 275,735
Dec 20, 7 AM $ 0.000177
-0.17%
$ 3.64 million $ 274,950
Dec 20, 6 AM $ 0.000177
+0.11%
$ 3.64 million $ 274,105
Dec 20, 5 AM $ 0.000177
+0.57%
$ 3.64 million $ 272,747
Dec 20, 4 AM $ 0.000176
+0.11%
$ 3.63 million $ 271,911