FOFO Historical Data

FOFO Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 0.000176
+0.11%
$ 3.63 million $ 271,911
Dec 20, 3 AM $ 0.000176
-0.51%
$ 3.62 million $ 279,610
Dec 20, 2 AM $ 0.000177
-0.17%
$ 3.65 million $ 278,412
Dec 20, 1 AM $ 0.000177
+0.62%
$ 3.65 million $ 275,685
Dec 20, 12 AM $ 0.000176
+0.34%
$ 3.63 million $ 275,696
Dec 19, 11 PM $ 0.000176
+0.06%
$ 3.62 million $ 278,330
Dec 19, 10 PM $ 0.000176
-0.06%
$ 3.62 million $ 285,238
Dec 19, 9 PM $ 0.000176
+0.11%
$ 3.62 million $ 290,804
Dec 19, 8 PM $ 0.000175
+0.40%
$ 3.61 million $ 297,531
Dec 19, 7 PM $ 0.000175
-1.30%
$ 3.6 million $ 308,820
Dec 19, 6 PM $ 0.000177
+0.17%
$ 3.64 million $ 309,739
Dec 19, 5 PM $ 0.000176
-0.62%
$ 3.63 million $ 310,855
Dec 19, 4 PM $ 0.000177
+0.57%
$ 3.66 million $ 312,900
Dec 19, 3 PM $ 0.000176
-1.01%
$ 3.63 million $ 316,757
Dec 19, 2 PM $ 0.000178
+0.73%
$ 3.67 million $ 318,656
Dec 19, 1 PM $ 0.000177
+0.06%
$ 3.64 million $ 314,823
Dec 19, 12 PM $ 0.000177
+0.06%
$ 3.64 million $ 314,754
Dec 19, 11 AM $ 0.000177
+0.74%
$ 3.64 million $ 308,842
Dec 19, 10 AM $ 0.000175
-0.45%
$ 3.61 million $ 310,799
Dec 19, 9 AM $ 0.000177
+0.17%
$ 3.64 million $ 315,845
Dec 19, 8 AM $ 0.000176
-0.23%
$ 3.63 million $ 315,316
Dec 19, 7 AM $ 0.000177
-0.11%
$ 3.64 million $ 319,147
Dec 19, 6 AM $ 0.000177
+0.28%
$ 3.65 million $ 325,000
Dec 19, 5 AM $ 0.000176
+0.23%
$ 3.64 million $ 327,835
Dec 19, 4 AM $ 0.000176
+0.11%
$ 3.63 million $ 333,152
Dec 19, 3 AM $ 0.000177
-0.51%
$ 3.64 million $ 332,285
Dec 19, 2 AM $ 0.000178
+0.34%
$ 3.66 million $ 330,392
Dec 19, 1 AM $ 0.000177
+0.34%
$ 3.64 million $ 327,964
Dec 19, 12 AM $ 0.000176
-0.23%
$ 3.62 million $ 326,358
Dec 18, 11 PM $ 0.000176
-0.17%
$ 3.63 million $ 332,045
Dec 18, 10 PM $ 0.000176
+1.26%
$ 3.63 million $ 335,650
Dec 18, 9 PM $ 0.000174
-0.23%
$ 3.59 million $ 335,217
Dec 18, 8 PM $ 0.000175
-0.23%
$ 3.6 million $ 334,073
Dec 18, 7 PM $ 0.000175
+0.34%
$ 3.6 million $ 324,061
Dec 18, 6 PM $ 0.000174
-1.41%
$ 3.59 million $ 324,982
Dec 18, 5 PM $ 0.000176
+0.34%
$ 3.64 million $ 324,451
Dec 18, 4 PM $ 0.000176
-0.79%
$ 3.63 million $ 319,872
Dec 18, 3 PM $ 0.000177
-0.17%
$ 3.65 million $ 314,794
Dec 18, 2 PM $ 0.000178
+0.00%
$ 3.66 million $ 313,655
Dec 18, 1 PM $ 0.000178
-0.67%
$ 3.66 million $ 318,399
Dec 18, 12 PM $ 0.000179
-0.66%
$ 3.69 million $ 319,540
Dec 18, 11 AM $ 0.000181
-0.50%
$ 3.72 million $ 325,609
Dec 18, 10 AM $ 0.000182
-0.71%
$ 3.75 million $ 330,005
Dec 18, 9 AM $ 0.000183
+0.49%
$ 3.77 million $ 318,147
Dec 18, 8 AM $ 0.000182
-0.77%
$ 3.74 million $ 319,249
Dec 18, 7 AM $ 0.000182
-0.16%
$ 3.76 million $ 312,280
Dec 18, 6 AM $ 0.000183
+0.11%
$ 3.76 million $ 312,169
Dec 18, 5 AM $ 0.000182
+0.05%
$ 3.76 million $ 311,168
Dec 18, 4 AM $ 0.000182
-0.71%
$ 3.75 million $ 311,157
Dec 18, 3 AM $ 0.000183
+0.16%
$ 3.78 million $ 310,599