FOFO Historical Data

FOFO Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 AM $ 0.000183
+0.16%
$ 3.78 million $ 310,599
Dec 18, 2 AM $ 0.000183
+0.88%
$ 3.78 million $ 313,721
Dec 18, 1 AM $ 0.000182
+0.00%
$ 3.75 million $ 320,195
Dec 18, 12 AM $ 0.000182
-0.11%
$ 3.75 million $ 321,721
Dec 17, 11 PM $ 0.000182
-0.16%
$ 3.76 million $ 313,190
Dec 17, 10 PM $ 0.000183
+0.88%
$ 3.77 million $ 308,756
Dec 17, 9 PM $ 0.000182
+0.61%
$ 3.74 million $ 307,677
Dec 17, 8 PM $ 0.00018
+0.90%
$ 3.7 million $ 305,761
Dec 17, 7 PM $ 0.000178
-1.17%
$ 3.67 million $ 307,464
Dec 17, 6 PM $ 0.00018
+1.13%
$ 3.7 million $ 307,739
Dec 17, 5 PM $ 0.000177
+0.97%
$ 3.65 million $ 307,683
Dec 17, 4 PM $ 0.000176
-0.40%
$ 3.62 million $ 309,806
Dec 17, 3 PM $ 0.000177
-0.39%
$ 3.64 million $ 316,179
Dec 17, 2 PM $ 0.000177
-0.34%
$ 3.66 million $ 320,095
Dec 17, 1 PM $ 0.000178
+0.06%
$ 3.67 million $ 310,725
Dec 17, 12 PM $ 0.000178
+1.31%
$ 3.68 million $ 309,357
Dec 17, 11 AM $ 0.000176
+0.51%
$ 3.64 million $ 306,390
Dec 17, 10 AM $ 0.000176
-0.68%
$ 3.62 million $ 309,894
Dec 17, 9 AM $ 0.000177
-0.39%
$ 3.66 million $ 320,633
Dec 17, 8 AM $ 0.000178
+1.25%
$ 3.67 million $ 312,350
Dec 17, 7 AM $ 0.000176
+0.11%
$ 3.63 million $ 318,191
Dec 17, 6 AM $ 0.000175
-1.07%
$ 3.61 million $ 315,849
Dec 17, 5 AM $ 0.000177
-0.95%
$ 3.65 million $ 314,778
Dec 17, 4 AM $ 0.000179
-1.27%
$ 3.69 million $ 318,460
Dec 17, 3 AM $ 0.000181
-1.25%
$ 3.73 million $ 318,269
Dec 17, 2 AM $ 0.000184
-0.54%
$ 3.78 million $ 320,293
Dec 17, 1 AM $ 0.000185
+0.49%
$ 3.82 million $ 315,002
Dec 17, 12 AM $ 0.000184
-1.13%
$ 3.8 million $ 313,426
Dec 16, 11 PM $ 0.000186
+0.32%
$ 3.84 million $ 312,670
Dec 16, 10 PM $ 0.000186
+0.05%
$ 3.84 million $ 318,876
Dec 16, 9 PM $ 0.000186
-0.70%
$ 3.83 million $ 322,325
Dec 16, 8 PM $ 0.000186
+0.54%
$ 3.84 million $ 322,866
Dec 16, 7 PM $ 0.000185
-0.05%
$ 3.81 million $ 327,472
Dec 16, 6 PM $ 0.000185
-0.65%
$ 3.8 million $ 328,159
Dec 16, 5 PM $ 0.000186
+0.59%
$ 3.83 million $ 321,485
Dec 16, 4 PM $ 0.000184
+0.44%
$ 3.8 million $ 320,179
Dec 16, 3 PM $ 0.000183
-0.92%
$ 3.78 million $ 320,383
Dec 16, 2 PM $ 0.000185
-0.05%
$ 3.82 million $ 319,828
Dec 16, 1 PM $ 0.000186
+0.05%
$ 3.84 million $ 330,644
Dec 16, 12 PM $ 0.000187
+0.59%
$ 3.85 million $ 334,742
Dec 16, 11 AM $ 0.000186
+0.87%
$ 3.83 million $ 334,804
Dec 16, 10 AM $ 0.000185
+0.27%
$ 3.81 million $ 327,010
Dec 16, 9 AM $ 0.000186
+0.81%
$ 3.83 million $ 324,417
Dec 16, 8 AM $ 0.000184
-0.76%
$ 3.79 million $ 330,237
Dec 16, 7 AM $ 0.000186
+0.49%
$ 3.83 million $ 330,590
Dec 16, 6 AM $ 0.000186
-0.11%
$ 3.82 million $ 325,981
Dec 16, 5 AM $ 0.000187
+1.30%
$ 3.86 million $ 329,678
Dec 16, 4 AM $ 0.000185
-0.43%
$ 3.82 million $ 326,523
Dec 16, 3 AM $ 0.000186
+0.43%
$ 3.83 million $ 324,620
Dec 16, 2 AM $ 0.000185
-0.16%
$ 3.81 million $ 325,226