FOFO Historical Data

FOFO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.000185
+0.33%
$ 3.82 million $ 329,918
Dec 16, 12 AM $ 0.000185
-0.27%
$ 3.82 million $ 325,171
Dec 15, 11 PM $ 0.000186
+0.59%
$ 3.83 million $ 326,940
Dec 15, 10 PM $ 0.000186
-0.43%
$ 3.83 million $ 316,764
Dec 15, 9 PM $ 0.000187
-0.16%
$ 3.84 million $ 311,713
Dec 15, 8 PM $ 0.000186
-0.16%
$ 3.84 million $ 312,264
Dec 15, 7 PM $ 0.000186
+0.32%
$ 3.83 million $ 312,121
Dec 15, 6 PM $ 0.000185
+0.54%
$ 3.81 million $ 316,478
Dec 15, 5 PM $ 0.000184
+0.16%
$ 3.79 million $ 322,378
Dec 15, 4 PM $ 0.000184
-0.33%
$ 3.78 million $ 323,671
Dec 15, 3 PM $ 0.000185
+0.22%
$ 3.79 million $ 317,089
Dec 15, 2 PM $ 0.000184
-0.22%
$ 3.79 million $ 319,871
Dec 15, 1 PM $ 0.000185
-0.59%
$ 3.81 million $ 308,125
Dec 15, 12 PM $ 0.000186
+0.22%
$ 3.83 million $ 303,260
Dec 15, 11 AM $ 0.000185
+0.71%
$ 3.82 million $ 307,768
Dec 15, 10 AM $ 0.000184
-0.22%
$ 3.79 million $ 306,198
Dec 15, 9 AM $ 0.000185
+0.93%
$ 3.8 million $ 299,625
Dec 15, 8 AM $ 0.000183
-0.44%
$ 3.77 million $ 298,842
Dec 15, 7 AM $ 0.000184
-0.92%
$ 3.79 million $ 300,438
Dec 15, 6 AM $ 0.000186
+0.16%
$ 3.82 million $ 301,094
Dec 15, 5 AM $ 0.000185
-1.07%
$ 3.82 million $ 297,425
Dec 15, 4 AM $ 0.000187
+0.59%
$ 3.86 million $ 292,793
Dec 15, 3 AM $ 0.000187
-1.06%
$ 3.85 million $ 301,439
Dec 15, 2 AM $ 0.000189
+0.43%
$ 3.89 million $ 298,547
Dec 15, 1 AM $ 0.000188
+0.05%
$ 3.87 million $ 297,643
Dec 15, 12 AM $ 0.000188
-0.37%
$ 3.87 million $ 309,704
Dec 14, 11 PM $ 0.000189
+0.05%
$ 3.89 million $ 308,445
Dec 14, 10 PM $ 0.000188
+0.16%
$ 3.88 million $ 312,096
Dec 14, 9 PM $ 0.000188
+1.62%
$ 3.87 million $ 311,279
Dec 14, 8 PM $ 0.000185
-0.11%
$ 3.81 million $ 314,078
Dec 14, 7 PM $ 0.000185
-0.54%
$ 3.82 million $ 315,787
Dec 14, 6 PM $ 0.000186
+1.14%
$ 3.84 million $ 311,578
Dec 14, 5 PM $ 0.000184
-0.27%
$ 3.79 million $ 307,470
Dec 14, 4 PM $ 0.000184
-0.11%
$ 3.8 million $ 306,233
Dec 14, 3 PM $ 0.000184
+0.65%
$ 3.8 million $ 302,114
Dec 14, 2 PM $ 0.000183
-0.27%
$ 3.78 million $ 305,455
Dec 14, 1 PM $ 0.000184
-0.60%
$ 3.78 million $ 312,120
Dec 14, 12 PM $ 0.000184
+0.49%
$ 3.8 million $ 317,228
Dec 14, 11 AM $ 0.000183
+0.11%
$ 3.77 million $ 311,215
Dec 14, 10 AM $ 0.000183
-1.13%
$ 3.77 million $ 318,691
Dec 14, 9 AM $ 0.000185
-0.54%
$ 3.81 million $ 322,011
Dec 14, 8 AM $ 0.000185
-0.11%
$ 3.82 million $ 325,962
Dec 14, 7 AM $ 0.000186
-1.01%
$ 3.83 million $ 327,823
Dec 14, 6 AM $ 0.000187
+0.86%
$ 3.86 million $ 326,478
Dec 14, 5 AM $ 0.000185
-0.54%
$ 3.82 million $ 319,096
Dec 14, 4 AM $ 0.000187
+0.43%
$ 3.84 million $ 318,174
Dec 14, 3 AM $ 0.000186
-0.69%
$ 3.83 million $ 315,709
Dec 14, 2 AM $ 0.000188
-1.26%
$ 3.87 million $ 309,353
Dec 14, 1 AM $ 0.00019
-0.11%
$ 3.92 million $ 299,194
Dec 14, 12 AM $ 0.00019
-0.58%
$ 3.91 million $ 294,734