FOFO Historical Data

FOFO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.000191
-0.05%
$ 3.94 million $ 291,432
Dec 13, 10 PM $ 0.000191
+1.22%
$ 3.94 million $ 292,554
Dec 13, 9 PM $ 0.000189
+0.21%
$ 3.89 million $ 292,722
Dec 13, 8 PM $ 0.000187
+0.00%
$ 3.86 million $ 289,084
Dec 13, 7 PM $ 0.000188
+1.13%
$ 3.86 million $ 283,609
Dec 13, 6 PM $ 0.000185
-0.11%
$ 3.82 million $ 278,634
Dec 13, 5 PM $ 0.000185
-0.16%
$ 3.82 million $ 273,764
Dec 13, 4 PM $ 0.000185
+0.05%
$ 3.82 million $ 276,879
Dec 13, 3 PM $ 0.000186
+0.70%
$ 3.83 million $ 285,353
Dec 13, 2 PM $ 0.000185
+0.11%
$ 3.82 million $ 282,857
Dec 13, 1 PM $ 0.000185
+0.00%
$ 3.81 million $ 281,396
Dec 13, 12 PM $ 0.000185
+0.16%
$ 3.82 million $ 281,053
Dec 13, 11 AM $ 0.000184
-0.81%
$ 3.8 million $ 286,683
Dec 13, 10 AM $ 0.000186
+0.16%
$ 3.82 million $ 284,980
Dec 13, 9 AM $ 0.000185
+0.43%
$ 3.82 million $ 280,009
Dec 13, 8 AM $ 0.000185
-1.12%
$ 3.8 million $ 274,996
Dec 13, 7 AM $ 0.000187
+0.70%
$ 3.86 million $ 272,994
Dec 13, 6 AM $ 0.000186
+0.16%
$ 3.82 million $ 274,723
Dec 13, 5 AM $ 0.000185
+0.27%
$ 3.82 million $ 280,710
Dec 13, 4 AM $ 0.000185
-0.43%
$ 3.8 million $ 279,538
Dec 13, 3 AM $ 0.000185
-0.38%
$ 3.81 million $ 280,047
Dec 13, 2 AM $ 0.000186
+0.70%
$ 3.83 million $ 290,286
Dec 13, 1 AM $ 0.000184
+0.44%
$ 3.8 million $ 292,071
Dec 13, 12 AM $ 0.000183
+0.05%
$ 3.78 million $ 297,181
Dec 12, 11 PM $ 0.000184
+0.66%
$ 3.79 million $ 303,261
Dec 12, 10 PM $ 0.000183
+0.44%
$ 3.77 million $ 298,040
Dec 12, 9 PM $ 0.000182
-0.93%
$ 3.75 million $ 300,688
Dec 12, 8 PM $ 0.000183
+0.72%
$ 3.77 million $ 303,993
Dec 12, 7 PM $ 0.000182
-0.44%
$ 3.75 million $ 304,375
Dec 12, 6 PM $ 0.000182
-0.49%
$ 3.76 million $ 303,862
Dec 12, 5 PM $ 0.000183
-1.29%
$ 3.77 million $ 310,056
Dec 12, 4 PM $ 0.000185
-0.22%
$ 3.82 million $ 300,222
Dec 12, 3 PM $ 0.000186
-0.59%
$ 3.84 million $ 300,087
Dec 12, 2 PM $ 0.000187
+0.38%
$ 3.85 million $ 300,600
Dec 12, 1 PM $ 0.000186
-0.16%
$ 3.83 million $ 301,533
Dec 12, 12 PM $ 0.000186
+0.05%
$ 3.83 million $ 305,993
Dec 12, 11 AM $ 0.000186
+1.31%
$ 3.83 million $ 301,750
Dec 12, 10 AM $ 0.000183
-0.43%
$ 3.78 million $ 306,644
Dec 12, 9 AM $ 0.000184
+0.55%
$ 3.78 million $ 311,710
Dec 12, 8 AM $ 0.000183
-1.29%
$ 3.78 million $ 310,751
Dec 12, 7 AM $ 0.000186
+0.05%
$ 3.83 million $ 306,794
Dec 12, 6 AM $ 0.000186
-0.11%
$ 3.83 million $ 304,680
Dec 12, 5 AM $ 0.000186
+0.38%
$ 3.84 million $ 305,931
Dec 12, 4 AM $ 0.000186
-0.32%
$ 3.82 million $ 305,209
Dec 12, 3 AM $ 0.000186
+0.16%
$ 3.84 million $ 299,441
Dec 12, 2 AM $ 0.000186
-0.69%
$ 3.83 million $ 299,359
Dec 12, 1 AM $ 0.000187
-0.37%
$ 3.86 million $ 302,760
Dec 12, 12 AM $ 0.000188
+0.37%
$ 3.87 million $ 306,991
Dec 11, 11 PM $ 0.000187
+0.21%
$ 3.85 million $ 297,743
Dec 11, 10 PM $ 0.000186
+0.98%
$ 3.83 million $ 299,927