FOFO Historical Data

FOFO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 PM $ 0.000184
-0.70%
$ 3.79 million $ 294,547
Dec 11, 8 PM $ 0.000185
+1.15%
$ 3.82 million $ 295,726
Dec 11, 7 PM $ 0.000183
-0.49%
$ 3.77 million $ 293,290
Dec 11, 6 PM $ 0.000184
-0.65%
$ 3.79 million $ 296,711
Dec 11, 5 PM $ 0.000185
-0.32%
$ 3.82 million $ 299,241
Dec 11, 4 PM $ 0.000186
+1.42%
$ 3.83 million $ 307,763
Dec 11, 3 PM $ 0.000184
+0.22%
$ 3.78 million $ 307,356
Dec 11, 2 PM $ 0.000184
-0.59%
$ 3.79 million $ 304,165
Dec 11, 1 PM $ 0.000184
-0.32%
$ 3.8 million $ 306,347
Dec 11, 12 PM $ 0.000185
+0.65%
$ 3.8 million $ 302,372
Dec 11, 11 AM $ 0.000184
+0.54%
$ 3.8 million $ 299,486
Dec 11, 10 AM $ 0.000183
+0.16%
$ 3.78 million $ 292,473
Dec 11, 9 AM $ 0.000183
+0.05%
$ 3.78 million $ 289,600
Dec 11, 8 AM $ 0.000183
-1.24%
$ 3.77 million $ 283,635
Dec 11, 7 AM $ 0.000185
+0.22%
$ 3.82 million $ 279,894
Dec 11, 6 AM $ 0.000185
+1.09%
$ 3.81 million $ 283,692
Dec 11, 5 AM $ 0.000183
+0.55%
$ 3.77 million $ 286,194
Dec 11, 4 AM $ 0.000183
+0.38%
$ 3.78 million $ 286,852
Dec 11, 3 AM $ 0.000183
+0.11%
$ 3.77 million $ 293,676
Dec 11, 2 AM $ 0.000183
-0.44%
$ 3.77 million $ 292,578
Dec 11, 1 AM $ 0.000184
-0.86%
$ 3.79 million $ 293,968
Dec 11, 12 AM $ 0.000185
+0.49%
$ 3.82 million $ 289,204
Dec 10, 11 PM $ 0.000184
+0.38%
$ 3.8 million $ 293,484
Dec 10, 10 PM $ 0.000183
+0.66%
$ 3.78 million $ 292,432
Dec 10, 9 PM $ 0.000182
+0.22%
$ 3.75 million $ 290,125
Dec 10, 8 PM $ 0.000182
+0.11%
$ 3.75 million $ 285,783
Dec 10, 7 PM $ 0.000182
-0.16%
$ 3.74 million $ 281,011
Dec 10, 6 PM $ 0.000182
-0.55%
$ 3.75 million $ 283,038
Dec 10, 5 PM $ 0.000183
-0.44%
$ 3.77 million $ 277,164
Dec 10, 4 PM $ 0.000184
+0.27%
$ 3.79 million $ 275,796
Dec 10, 3 PM $ 0.000184
+0.33%
$ 3.78 million $ 273,786
Dec 10, 2 PM $ 0.000183
-0.76%
$ 3.77 million $ 277,219
Dec 10, 1 PM $ 0.000185
+0.82%
$ 3.8 million $ 268,924
Dec 10, 12 PM $ 0.000183
-0.16%
$ 3.77 million $ 270,734
Dec 10, 11 AM $ 0.000183
+0.22%
$ 3.78 million $ 278,860
Dec 10, 10 AM $ 0.000184
-0.16%
$ 3.78 million $ 283,349
Dec 10, 9 AM $ 0.000184
-0.38%
$ 3.79 million $ 291,955
Dec 10, 8 AM $ 0.000185
+0.44%
$ 3.8 million $ 292,656
Dec 10, 7 AM $ 0.000184
+0.33%
$ 3.79 million $ 304,608
Dec 10, 6 AM $ 0.000183
-0.33%
$ 3.78 million $ 298,170
Dec 10, 5 AM $ 0.000184
+0.05%
$ 3.79 million $ 290,712
Dec 10, 4 AM $ 0.000184
-0.76%
$ 3.79 million $ 296,762
Dec 10, 3 AM $ 0.000185
+0.16%
$ 3.81 million $ 292,623
Dec 10, 2 AM $ 0.000185
+0.00%
$ 3.8 million $ 294,095
Dec 10, 1 AM $ 0.000184
-0.32%
$ 3.79 million $ 293,453
Dec 10, 12 AM $ 0.000185
-0.11%
$ 3.82 million $ 286,932
Dec 9, 11 PM $ 0.000185
+0.87%
$ 3.82 million $ 284,147
Dec 9, 10 PM $ 0.000184
+0.16%
$ 3.8 million $ 286,812
Dec 9, 9 PM $ 0.000184
-0.05%
$ 3.79 million $ 289,958
Dec 9, 8 PM $ 0.000184
+0.38%
$ 3.79 million $ 295,739