FOFO Historical Data

FOFO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 PM $ 0.000184
+0.33%
$ 3.79 million $ 304,567
Dec 9, 6 PM $ 0.000184
-0.11%
$ 3.78 million $ 304,742
Dec 9, 5 PM $ 0.000184
-0.16%
$ 3.79 million $ 306,417
Dec 9, 4 PM $ 0.000185
-0.05%
$ 3.81 million $ 304,752
Dec 9, 3 PM $ 0.000185
-0.59%
$ 3.82 million $ 301,404
Dec 9, 2 PM $ 0.000187
-0.32%
$ 3.85 million $ 300,035
Dec 9, 1 PM $ 0.000188
+0.70%
$ 3.86 million $ 303,203
Dec 9, 12 PM $ 0.000186
-0.37%
$ 3.84 million $ 299,120
Dec 9, 11 AM $ 0.000187
+0.43%
$ 3.85 million $ 298,050
Dec 9, 10 AM $ 0.000186
-0.11%
$ 3.84 million $ 294,118
Dec 9, 9 AM $ 0.000186
-0.48%
$ 3.84 million $ 288,823
Dec 9, 8 AM $ 0.000187
-0.27%
$ 3.87 million $ 289,746
Dec 9, 7 AM $ 0.000188
+0.27%
$ 3.86 million $ 293,824
Dec 9, 6 AM $ 0.000187
-0.16%
$ 3.85 million $ 302,865
Dec 9, 5 AM $ 0.000187
-0.11%
$ 3.86 million $ 312,309
Dec 9, 4 AM $ 0.000187
+0.48%
$ 3.85 million $ 312,653
Dec 9, 3 AM $ 0.000186
+0.32%
$ 3.83 million $ 309,799
Dec 9, 2 AM $ 0.000186
+0.32%
$ 3.83 million $ 299,973
Dec 9, 1 AM $ 0.000185
-0.32%
$ 3.82 million $ 297,586
Dec 9, 12 AM $ 0.000186
+0.16%
$ 3.83 million $ 304,925
Dec 8, 11 PM $ 0.000185
+0.49%
$ 3.81 million $ 308,148
Dec 8, 10 PM $ 0.000184
+0.38%
$ 3.79 million $ 308,793
Dec 8, 9 PM $ 0.000183
-0.70%
$ 3.78 million $ 309,899
Dec 8, 8 PM $ 0.000185
-0.27%
$ 3.8 million $ 311,811
Dec 8, 7 PM $ 0.000185
+0.22%
$ 3.81 million $ 316,105
Dec 8, 6 PM $ 0.000185
+0.16%
$ 3.8 million $ 314,119
Dec 8, 5 PM $ 0.000185
-0.65%
$ 3.8 million $ 313,055
Dec 8, 4 PM $ 0.000186
-0.16%
$ 3.83 million $ 317,663
Dec 8, 3 PM $ 0.000186
-0.37%
$ 3.83 million $ 316,209
Dec 8, 2 PM $ 0.000186
-0.16%
$ 3.84 million $ 312,399
Dec 8, 1 PM $ 0.000187
+0.54%
$ 3.85 million $ 310,001
Dec 8, 12 PM $ 0.000185
-0.32%
$ 3.82 million $ 316,611
Dec 8, 11 AM $ 0.000186
+0.81%
$ 3.83 million $ 317,166
Dec 8, 10 AM $ 0.000185
-0.16%
$ 3.8 million $ 325,503
Dec 8, 9 AM $ 0.000185
+0.05%
$ 3.81 million $ 326,579
Dec 8, 8 AM $ 0.000185
-0.54%
$ 3.81 million $ 325,367
Dec 8, 7 AM $ 0.000186
-0.16%
$ 3.83 million $ 320,026
Dec 8, 6 AM $ 0.000186
+0.76%
$ 3.84 million $ 312,538
Dec 8, 5 AM $ 0.000185
+0.82%
$ 3.8 million $ 311,356
Dec 8, 4 AM $ 0.000184
-0.38%
$ 3.78 million $ 310,818
Dec 8, 3 AM $ 0.000184
-0.11%
$ 3.8 million $ 315,051
Dec 8, 2 AM $ 0.000185
+0.60%
$ 3.8 million $ 319,960
Dec 8, 1 AM $ 0.000184
+0.22%
$ 3.79 million $ 321,188
Dec 8, 12 AM $ 0.000184
-0.76%
$ 3.79 million $ 318,348
Dec 7, 11 PM $ 0.000186
-0.11%
$ 3.82 million $ 326,029
Dec 7, 10 PM $ 0.000186
-1.33%
$ 3.84 million $ 328,053
Dec 7, 9 PM $ 0.000188
-0.11%
$ 3.88 million $ 325,359
Dec 7, 8 PM $ 0.000188
+0.16%
$ 3.87 million $ 323,588
Dec 7, 7 PM $ 0.000187
-1.01%
$ 3.85 million $ 316,661
Dec 7, 6 PM $ 0.000188
+0.80%
$ 3.88 million $ 321,388