FOFO Historical Data

FOFO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.000318
-3.37%
$ 6.56 million $ 1.27 million
Aug 10, 2025 $ 0.000327
-1.27%
$ 6.73 million $ 1.24 million
Aug 9, 2025 $ 0.000331
+7.07%
$ 6.83 million $ 1.27 million
Aug 8, 2025 $ 0.000316
+0.32%
$ 6.51 million $ 1.28 million
Aug 7, 2025 $ 0.000315
+1.12%
$ 6.49 million $ 1.31 million
Aug 6, 2025 $ 0.000311
-1.14%
$ 6.41 million $ 1.28 million
Aug 5, 2025 $ 0.000315
-8.91%
$ 6.49 million $ 1.24 million
Aug 4, 2025 $ 0.000344
+0.53%
$ 7.09 million $ 1.38 million
Aug 3, 2025 $ 0.000344
+2.01%
$ 7.1 million $ 1.46 million
Aug 2, 2025 $ 0.000342
-3.15%
$ 7.04 million $ 1.34 million
Aug 1, 2025 $ 0.000349
+1.84%
$ 7.22 million $ 2.28 million
Jul 31, 2025 $ 0.000213
+0.28%
$ 4.38 million $ 958,865
Jul 30, 2025 $ 0.000212
+2.96%
$ 4.37 million $ 889,579
Jul 29, 2025 $ 0.000208
+2.31%
$ 4.29 million $ 864,408
Jul 28, 2025 $ 0.000203
-4.02%
$ 4.18 million $ 805,026
Jul 27, 2025 $ 0.000211
+2.03%
$ 4.35 million $ 853,219
Jul 26, 2025 $ 0.000207
+1.42%
$ 4.24 million $ 824,376
Jul 25, 2025 $ 0.000205
-4.24%
$ 4.23 million $ 856,928
Jul 24, 2025 $ 0.000213
+2.16%
$ 4.38 million $ 921,800
Jul 23, 2025 $ 0.000209
+3.42%
$ 4.3 million $ 863,229
Jul 22, 2025 $ 0.000202
+1.25%
$ 4.16 million $ 864,405
Jul 21, 2025 $ 0.000201
+4.57%
$ 4.14 million $ 818,540
Jul 20, 2025 $ 0.000192
-3.22%
$ 3.96 million $ 867,656
Jul 19, 2025 $ 0.000199
+5.58%
$ 4.1 million $ 841,002
Jul 18, 2025 $ 0.000189
-2.92%
$ 3.9 million $ 823,123
Jul 17, 2025 $ 0.000195
-0.10%
$ 4.01 million $ 842,173
Jul 16, 2025 $ 0.000193
+0.63%
$ 3.98 million $ 902,526
Jul 15, 2025 $ 0.000192
+2.78%
$ 3.96 million $ 865,224
Jul 14, 2025 $ 0.000189
+3.11%
$ 3.89 million $ 800,624
Jul 13, 2025 $ 0.000181
+1.51%
$ 3.73 million $ 765,848
Jul 12, 2025 $ 0.000178
+5.33%
$ 3.66 million $ 773,890
Jul 11, 2025 $ 0.000168
-7.16%
$ 3.47 million $ 689,799
Jul 10, 2025 $ 0.000176
+3.04%
$ 3.64 million $ 759,330
Jul 9, 2025 $ 0.000172
+2.93%
$ 3.54 million $ 789,830
Jul 8, 2025 $ 0.000167
-2.90%
$ 3.45 million $ 714,637
Jul 7, 2025 $ 0.000173
-6.07%
$ 3.57 million $ 780,377
Jul 6, 2025 $ 0.000188
-7.43%
$ 3.88 million $ 816,507
Jul 5, 2025 $ 0.000203
-0.15%
$ 4.19 million $ 829,318
Jul 4, 2025 $ 0.000203
-32.80%
$ 4.17 million $ 934,907
Jul 3, 2025 $ 0.000305
-28.03%
$ 6.28 million $ 1.09 million
Jul 2, 2025 $ 0.000425
-9.59%
$ 8.76 million $ 943,431
Jul 1, 2025 $ 0.000462
-24.44%
$ 9.69 million $ 2.2 million
Jun 30, 2025 $ 0.000417
+72.36%
$ 8.58 million $ 3.43 million
Jun 29, 2025 $ 0.000243
+38.62%
$ 5.01 million $ 1.97 million
Jun 28, 2025 $ 0.000176
+14.84%
$ 3.62 million $ 1.4 million
Jun 27, 2025 $ 0.000153
+2.76%
$ 3.15 million $ 1.31 million
Jun 26, 2025 $ 0.000149
-6.18%
$ 3.07 million $ 1.18 million
Jun 25, 2025 $ 0.000159
+3.72%
$ 3.28 million $ 1.22 million
Jun 24, 2025 $ 0.000153
-0.33%
$ 3.16 million $ 1.36 million
Jun 23, 2025 $ 0.000154
+0.92%
$ 3.18 million $ 1.22 million