FOFO Historical Data

FOFO Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $0.0₆1
+0.00%
$2,060 $48
May 24, 9 PM $0.0₆1
+0.00%
$2,060 $48
May 24, 8 PM $0.0₆1
+0.00%
$2,060 $3
May 24, 7 PM $0.0₆1
+0.00%
$2,060 $3
May 24, 6 PM $0.0₆1
+0.00%
$2,060 $3
May 24, 5 PM $0.0₆1
+0.00%
$2,060 $3
May 24, 4 PM $0.0₆1
+0.00%
$2,060 $40
May 24, 3 PM $0.0₆1
+0.00%
$2,060 $40
May 24, 2 PM $0.0₆1
+0.00%
$2,060 $40
May 24, 1 PM $0.0₆1
+0.00%
$2,060 $41
May 24, 12 PM $0.0₆1
+0.00%
$2,060 $70
May 24, 11 AM $0.0₆1
+0.00%
$2,060 $69
May 24, 10 AM $0.0₆1
+0.00%
$2,060 $69
May 24, 9 AM $0.0₆1
+0.00%
$2,060 $69
May 24, 8 AM $0.0₆1
+0.00%
$2,060 $69
May 24, 7 AM $0.0₆1
+0.00%
$2,060 $69
May 24, 6 AM $0.0₆1
+0.00%
$2,060 $69
May 24, 5 AM $0.0₆1
+0.00%
$2,060 $69
May 24, 4 AM $0.0₆1
+0.00%
$2,060 $68
May 24, 3 AM $0.0₆1
+0.00%
$2,060 $68
May 24, 2 AM $0.0₆1
+0.00%
$2,060 $68
May 24, 1 AM $0.0₆1
+0.00%
$2,060 $68
May 24, 12 AM $0.0₆1
+0.00%
$2,060 $68
May 23, 11 PM $0.0₆1
+0.00%
$2,060 $68
May 23, 10 PM $0.0₆1
+0.00%
$2,060 $69
May 23, 9 PM $0.0₆1
+0.00%
$2,060 $69
May 23, 8 PM $0.0₆1
+0.00%
$2,060 $69
May 23, 7 PM $0.0₆1
+0.00%
$2,060 $69
May 23, 6 PM $0.0₆1
+0.00%
$2,060 $69
May 23, 5 PM $0.0₆1
+0.00%
$2,060 $69
May 23, 4 PM $0.0₆1
+0.00%
$2,060 $33
May 23, 3 PM $0.0₆1
+0.00%
$2,060 $33
May 23, 2 PM $0.0₆1
+0.00%
$2,060 $33
May 23, 1 PM $0.0₆1
+0.00%
$2,060 $31
May 23, 12 PM $0.0₆1
+0.00%
$2,060 $2
May 23, 11 AM $0.0₆1
+0.00%
$2,060 $4
May 23, 10 AM $0.0₆1
+0.00%
$2,060 $4
May 23, 9 AM $0.0₆1
+0.00%
$2,060 $4
May 23, 8 AM $0.0₆1
+0.00%
$2,060 $15
May 23, 7 AM $0.0₆1
+0.00%
$2,060 $25
May 23, 6 AM $0.0₆1
+0.00%
$2,060 $25
May 23, 5 AM $0.0₆1
+0.00%
$2,060 $25
May 23, 4 AM $0.0₆1
+0.00%
$2,060 $25
May 23, 3 AM $0.0₆1
+0.00%
$2,060 $26
May 23, 2 AM $0.0₆1
+0.00%
$2,060 $26
May 23, 1 AM $0.0₆1
+0.00%
$2,060 $26
May 23, 12 AM $0.0₆1
+0.00%
$2,060 $26
May 22, 11 PM $0.0₆1
+0.00%
$2,060 $26
May 22, 10 PM $0.0₆1
+0.00%
$2,060 $25
May 22, 9 PM $0.0₆1
+0.00%
$2,060 $25