FOFO Historical Data

FOFO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 0.000188
+0.80%
$ 3.88 million $ 321,388
Dec 7, 5 PM $ 0.000186
-0.32%
$ 3.84 million $ 320,236
Dec 7, 4 PM $ 0.000188
-0.64%
$ 3.86 million $ 315,745
Dec 7, 3 PM $ 0.000189
+0.27%
$ 3.89 million $ 315,900
Dec 7, 2 PM $ 0.000188
-0.27%
$ 3.87 million $ 314,143
Dec 7, 1 PM $ 0.000189
+0.11%
$ 3.9 million $ 316,004
Dec 7, 12 PM $ 0.000189
+0.59%
$ 3.89 million $ 303,178
Dec 7, 11 AM $ 0.000187
+0.16%
$ 3.86 million $ 297,412
Dec 7, 10 AM $ 0.000187
+0.43%
$ 3.86 million $ 296,127
Dec 7, 9 AM $ 0.000186
-1.12%
$ 3.83 million $ 293,266
Dec 7, 8 AM $ 0.000187
-0.21%
$ 3.86 million $ 302,396
Dec 7, 7 AM $ 0.000188
+0.27%
$ 3.86 million $ 298,831
Dec 7, 6 AM $ 0.000188
+0.21%
$ 3.87 million $ 298,274
Dec 7, 5 AM $ 0.000187
-0.74%
$ 3.86 million $ 297,376
Dec 7, 4 AM $ 0.000189
+0.16%
$ 3.89 million $ 297,112
Dec 7, 3 AM $ 0.000189
+0.69%
$ 3.89 million $ 298,625
Dec 7, 2 AM $ 0.000187
-0.21%
$ 3.86 million $ 305,574
Dec 7, 1 AM $ 0.000188
-0.48%
$ 3.87 million $ 304,527
Dec 7, 12 AM $ 0.000189
-0.42%
$ 3.89 million $ 299,272
Dec 6, 11 PM $ 0.00019
+0.80%
$ 3.91 million $ 295,080
Dec 6, 10 PM $ 0.000188
+0.75%
$ 3.88 million $ 295,830
Dec 6, 9 PM $ 0.000187
+0.00%
$ 3.85 million $ 293,830
Dec 6, 8 PM $ 0.000187
-0.58%
$ 3.86 million $ 290,955
Dec 6, 7 PM $ 0.000189
+0.75%
$ 3.89 million $ 295,279
Dec 6, 6 PM $ 0.000187
-0.43%
$ 3.86 million $ 294,398
Dec 6, 5 PM $ 0.000188
+0.16%
$ 3.87 million $ 301,377
Dec 6, 4 PM $ 0.000188
-0.27%
$ 3.86 million $ 309,887
Dec 6, 3 PM $ 0.000188
+0.48%
$ 3.87 million $ 322,440
Dec 6, 2 PM $ 0.000187
+0.48%
$ 3.85 million $ 334,333
Dec 6, 1 PM $ 0.000186
+0.32%
$ 3.83 million $ 351,906
Dec 6, 12 PM $ 0.000185
+0.76%
$ 3.81 million $ 364,973
Dec 6, 11 AM $ 0.000184
-0.33%
$ 3.78 million $ 366,939
Dec 6, 10 AM $ 0.000184
-0.49%
$ 3.8 million $ 370,150
Dec 6, 9 AM $ 0.000185
-0.43%
$ 3.82 million $ 378,391
Dec 6, 8 AM $ 0.000186
+0.48%
$ 3.84 million $ 370,242
Dec 6, 7 AM $ 0.000186
-0.11%
$ 3.83 million $ 376,859
Dec 6, 6 AM $ 0.000186
+0.81%
$ 3.82 million $ 388,836
Dec 6, 5 AM $ 0.000184
+0.38%
$ 3.8 million $ 401,628
Dec 6, 4 AM $ 0.000183
-0.43%
$ 3.78 million $ 411,856
Dec 6, 3 AM $ 0.000184
-0.59%
$ 3.78 million $ 416,757
Dec 6, 2 AM $ 0.000185
+1.37%
$ 3.81 million $ 423,200
Dec 6, 1 AM $ 0.000182
+0.05%
$ 3.76 million $ 429,890
Dec 6, 12 AM $ 0.000182
+0.39%
$ 3.75 million $ 435,742
Dec 5, 11 PM $ 0.000181
-0.33%
$ 3.74 million $ 447,705
Dec 5, 10 PM $ 0.000182
+0.06%
$ 3.75 million $ 453,848
Dec 5, 9 PM $ 0.000182
-0.11%
$ 3.75 million $ 473,040
Dec 5, 8 PM $ 0.000182
-2.47%
$ 3.74 million $ 466,007
Dec 5, 7 PM $ 0.000186
-0.69%
$ 3.84 million $ 469,642
Dec 5, 4 PM $ 0.000205
-0.63%
$ 4.23 million $ 487,817
Dec 5, 3 PM $ 0.000207
-0.86%
$ 4.26 million $ 485,531