FOFO Historical Data

FOFO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 5, 3 PM $ 0.000207
-0.86%
$ 4.26 million $ 485,531
Dec 5, 2 PM $ 0.000208
-0.05%
$ 4.28 million $ 488,029
Dec 5, 1 PM $ 0.000208
-1.23%
$ 4.28 million $ 477,592
Dec 5, 12 PM $ 0.000211
+0.43%
$ 4.34 million $ 469,434
Dec 5, 11 AM $ 0.00021
+0.10%
$ 4.33 million $ 479,294
Dec 5, 10 AM $ 0.000209
+0.24%
$ 4.32 million $ 490,374
Dec 5, 9 AM $ 0.000209
-0.05%
$ 4.31 million $ 498,240
Dec 5, 8 AM $ 0.000209
-1.23%
$ 4.3 million $ 512,636
Dec 5, 7 AM $ 0.000211
+0.91%
$ 4.34 million $ 509,788
Dec 5, 6 AM $ 0.00021
-0.28%
$ 4.33 million $ 522,560
Dec 5, 5 AM $ 0.00021
-0.24%
$ 4.33 million $ 517,252
Dec 5, 4 AM $ 0.00021
+0.91%
$ 4.34 million $ 518,338
Dec 5, 3 AM $ 0.000208
-0.29%
$ 4.29 million $ 520,347
Dec 5, 2 AM $ 0.000209
+0.19%
$ 4.31 million $ 516,612
Dec 5, 1 AM $ 0.000209
-0.67%
$ 4.3 million $ 527,385
Dec 5, 12 AM $ 0.00021
-0.28%
$ 4.33 million $ 530,672
Dec 4, 11 PM $ 0.000211
+0.14%
$ 4.34 million $ 524,917
Dec 4, 10 PM $ 0.00021
-0.66%
$ 4.33 million $ 520,680
Dec 4, 9 PM $ 0.000212
+0.14%
$ 4.36 million $ 510,896
Dec 4, 8 PM $ 0.000211
+0.81%
$ 4.35 million $ 526,855
Dec 4, 7 PM $ 0.000209
-0.95%
$ 4.31 million $ 521,895
Dec 4, 6 PM $ 0.000211
+0.24%
$ 4.35 million $ 521,775
Dec 4, 5 PM $ 0.000211
+1.15%
$ 4.34 million $ 531,435
Dec 4, 4 PM $ 0.000208
-0.86%
$ 4.29 million $ 531,007
Dec 4, 3 PM $ 0.00021
+0.05%
$ 4.32 million $ 533,386
Dec 4, 2 PM $ 0.00021
-0.24%
$ 4.33 million $ 540,025
Dec 4, 1 PM $ 0.000212
-0.56%
$ 4.36 million $ 542,355
Dec 4, 12 PM $ 0.000213
-0.37%
$ 4.39 million $ 550,883
Dec 4, 11 AM $ 0.000214
-0.37%
$ 4.41 million $ 549,409
Dec 4, 10 AM $ 0.000216
-0.46%
$ 4.44 million $ 540,233
Dec 4, 9 AM $ 0.000215
-0.65%
$ 4.44 million $ 550,408
Dec 4, 8 AM $ 0.000216
+0.37%
$ 4.46 million $ 543,063
Dec 4, 7 AM $ 0.000216
-0.37%
$ 4.44 million $ 557,668
Dec 4, 6 AM $ 0.000217
-1.63%
$ 4.47 million $ 544,303
Dec 4, 5 AM $ 0.000222
-0.18%
$ 4.58 million $ 543,303
Dec 4, 4 AM $ 0.000221
-1.69%
$ 4.56 million $ 529,610
Dec 4, 3 AM $ 0.000225
-0.27%
$ 4.63 million $ 526,434
Dec 4, 2 AM $ 0.000226
-0.48%
$ 4.66 million $ 524,941
Dec 4, 1 AM $ 0.000227
+1.20%
$ 4.68 million $ 521,275
Dec 4, 12 AM $ 0.000225
-0.66%
$ 4.63 million $ 526,880
Dec 3, 11 PM $ 0.000225
+0.40%
$ 4.65 million $ 514,130
Dec 3, 10 PM $ 0.000224
-1.28%
$ 4.61 million $ 516,648
Dec 3, 9 PM $ 0.000226
+0.13%
$ 4.65 million $ 525,618
Dec 3, 8 PM $ 0.000227
-0.44%
$ 4.68 million $ 535,827
Dec 3, 7 PM $ 0.000228
+0.00%
$ 4.7 million $ 529,289
Dec 3, 6 PM $ 0.000228
+0.53%
$ 4.7 million $ 524,060
Dec 3, 5 PM $ 0.000228
-0.61%
$ 4.69 million $ 513,856
Dec 3, 4 PM $ 0.000232
-0.04%
$ 4.78 million $ 505,358
Dec 3, 3 PM $ 0.000233
+1.17%
$ 4.77 million $ 495,596
Dec 3, 2 PM $ 0.000229
-0.78%
$ 4.73 million $ 491,206