FOFO Historical Data

FOFO Page 72
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 0.000229
-0.78%
$ 4.73 million $ 491,206
Dec 3, 1 PM $ 0.000231
+0.39%
$ 4.75 million $ 488,596
Dec 3, 12 PM $ 0.00023
+0.44%
$ 4.74 million $ 492,649
Dec 3, 11 AM $ 0.000229
-1.42%
$ 4.72 million $ 495,126
Dec 3, 10 AM $ 0.000231
-0.43%
$ 4.77 million $ 499,073
Dec 3, 9 AM $ 0.000234
+2.23%
$ 4.81 million $ 499,176
Dec 3, 8 AM $ 0.000228
-0.13%
$ 4.71 million $ 512,393
Dec 3, 7 AM $ 0.000228
-0.35%
$ 4.71 million $ 501,279
Dec 3, 6 AM $ 0.000228
-0.35%
$ 4.71 million $ 514,565
Dec 3, 5 AM $ 0.000229
+1.10%
$ 4.72 million $ 533,039
Dec 3, 4 AM $ 0.000227
+1.30%
$ 4.67 million $ 554,222
Dec 3, 3 AM $ 0.000224
-1.58%
$ 4.62 million $ 561,708
Dec 3, 2 AM $ 0.000229
-0.69%
$ 4.71 million $ 575,052
Dec 3, 1 AM $ 0.00023
-0.13%
$ 4.74 million $ 570,670
Dec 3, 12 AM $ 0.000231
-0.04%
$ 4.75 million $ 573,804
Dec 2, 11 PM $ 0.000231
-0.73%
$ 4.75 million $ 589,834
Dec 2, 10 PM $ 0.000233
+0.47%
$ 4.79 million $ 583,190
Dec 2, 9 PM $ 0.000232
+0.22%
$ 4.77 million $ 588,397
Dec 2, 8 PM $ 0.000231
-1.74%
$ 4.76 million $ 578,884
Dec 2, 7 PM $ 0.000235
+1.16%
$ 4.85 million $ 587,986
Dec 2, 6 PM $ 0.000232
+2.60%
$ 4.79 million $ 592,589
Dec 2, 5 PM $ 0.000227
+0.13%
$ 4.67 million $ 598,331
Dec 2, 4 PM $ 0.000227
-1.13%
$ 4.67 million $ 617,508
Dec 2, 3 PM $ 0.000229
-0.26%
$ 4.71 million $ 620,993
Dec 2, 2 PM $ 0.00023
-0.78%
$ 4.74 million $ 623,692
Dec 2, 1 PM $ 0.000231
+0.43%
$ 4.77 million $ 635,074
Dec 2, 12 PM $ 0.00023
-1.67%
$ 4.74 million $ 631,166
Dec 2, 11 AM $ 0.000234
+0.00%
$ 4.81 million $ 638,633
Dec 2, 10 AM $ 0.000233
-0.04%
$ 4.79 million $ 619,214
Dec 2, 9 AM $ 0.000233
-0.04%
$ 4.79 million $ 608,190
Dec 2, 8 AM $ 0.000233
+1.35%
$ 4.8 million $ 599,283
Dec 2, 7 AM $ 0.00023
-0.99%
$ 4.73 million $ 601,714
Dec 2, 6 AM $ 0.000232
-0.26%
$ 4.78 million $ 587,693
Dec 2, 5 AM $ 0.000232
+0.09%
$ 4.79 million $ 567,736
Dec 2, 4 AM $ 0.000232
+0.17%
$ 4.78 million $ 561,654
Dec 2, 3 AM $ 0.000233
+0.34%
$ 4.81 million $ 572,018
Dec 2, 2 AM $ 0.000232
-0.47%
$ 4.78 million $ 566,047
Dec 2, 1 AM $ 0.000234
+0.39%
$ 4.82 million $ 565,468
Dec 2, 12 AM $ 0.000233
+2.01%
$ 4.81 million $ 554,619
Dec 1, 11 PM $ 0.000229
+0.79%
$ 4.72 million $ 570,895
Dec 1, 10 PM $ 0.000227
-1.09%
$ 4.68 million $ 584,562
Dec 1, 9 PM $ 0.00023
-0.13%
$ 4.73 million $ 581,396
Dec 1, 8 PM $ 0.000231
+0.22%
$ 4.75 million $ 572,752
Dec 1, 7 PM $ 0.000231
-0.26%
$ 4.75 million $ 581,362
Dec 1, 6 PM $ 0.000231
+1.23%
$ 4.76 million $ 587,518
Dec 1, 5 PM $ 0.000228
+2.56%
$ 4.71 million $ 595,938
Dec 1, 4 PM $ 0.000223
-1.37%
$ 4.59 million $ 580,619
Dec 1, 3 PM $ 0.000226
-2.46%
$ 4.65 million $ 600,687
Dec 1, 2 PM $ 0.000232
+0.92%
$ 4.77 million $ 601,597
Dec 1, 1 PM $ 0.000229
-1.80%
$ 4.73 million $ 586,283