FOFO Historical Data

FOFO Page 73
Download
Date Close Price change Market cap Trading volume
Dec 1, 1 PM $ 0.000229
-1.80%
$ 4.73 million $ 586,283
Dec 1, 12 PM $ 0.000234
-2.01%
$ 4.81 million $ 589,655
Dec 1, 11 AM $ 0.000238
+0.72%
$ 4.91 million $ 585,483
Dec 1, 10 AM $ 0.000237
-0.55%
$ 4.88 million $ 609,947
Dec 1, 9 AM $ 0.000239
+0.17%
$ 4.92 million $ 618,160
Dec 1, 8 AM $ 0.000238
+0.42%
$ 4.91 million $ 615,189
Dec 1, 7 AM $ 0.000238
-1.49%
$ 4.89 million $ 615,064
Dec 1, 6 AM $ 0.000241
+1.60%
$ 4.97 million $ 614,368
Dec 1, 5 AM $ 0.000237
-0.04%
$ 4.89 million $ 617,412
Dec 1, 4 AM $ 0.000237
+0.08%
$ 4.87 million $ 609,625
Dec 1, 3 AM $ 0.000236
+0.30%
$ 4.88 million $ 599,899
Dec 1, 2 AM $ 0.000234
-0.85%
$ 4.82 million $ 589,744
Dec 1, 1 AM $ 0.000235
-0.72%
$ 4.85 million $ 602,281
Dec 1, 12 AM $ 0.000237
-2.19%
$ 4.88 million $ 610,942
Nov 30, 11 PM $ 0.000243
+0.83%
$ 5 million $ 603,002
Nov 30, 10 PM $ 0.000239
-0.25%
$ 4.93 million $ 590,400
Nov 30, 9 PM $ 0.00024
+0.25%
$ 4.94 million $ 584,372
Nov 30, 8 PM $ 0.000239
+1.06%
$ 4.92 million $ 602,862
Nov 30, 7 PM $ 0.000236
-0.25%
$ 4.86 million $ 601,850
Nov 30, 6 PM $ 0.000236
+2.74%
$ 4.87 million $ 587,720
Nov 30, 5 PM $ 0.00023
-0.26%
$ 4.74 million $ 585,166
Nov 30, 4 PM $ 0.000232
-0.98%
$ 4.79 million $ 585,955
Nov 30, 3 PM $ 0.000233
-0.47%
$ 4.8 million $ 576,209
Nov 30, 2 PM $ 0.000234
-1.02%
$ 4.82 million $ 565,793
Nov 30, 1 PM $ 0.000236
+0.64%
$ 4.87 million $ 557,448
Nov 30, 12 PM $ 0.000236
+0.30%
$ 4.87 million $ 569,184
Nov 30, 11 AM $ 0.000236
-0.30%
$ 4.86 million $ 560,044
Nov 30, 10 AM $ 0.000236
+0.81%
$ 4.86 million $ 545,546
Nov 30, 9 AM $ 0.000234
-0.04%
$ 4.82 million $ 542,394
Nov 30, 8 AM $ 0.000233
+0.00%
$ 4.81 million $ 535,962
Nov 30, 7 AM $ 0.000234
-1.35%
$ 4.82 million $ 545,716
Nov 30, 6 AM $ 0.000238
-0.63%
$ 4.9 million $ 569,822
Nov 30, 5 AM $ 0.000238
-1.45%
$ 4.9 million $ 569,042
Nov 30, 4 AM $ 0.00024
+1.44%
$ 4.95 million $ 573,741
Nov 30, 3 AM $ 0.000236
+0.51%
$ 4.86 million $ 594,025
Nov 30, 2 AM $ 0.000238
+0.38%
$ 4.9 million $ 601,226
Nov 30, 1 AM $ 0.000238
-0.38%
$ 4.89 million $ 588,636
Nov 30, 12 AM $ 0.000238
+0.08%
$ 4.91 million $ 591,108
Nov 29, 11 PM $ 0.000238
+1.36%
$ 4.91 million $ 594,741
Nov 29, 10 PM $ 0.000234
-0.64%
$ 4.82 million $ 604,926
Nov 29, 9 PM $ 0.000236
+2.56%
$ 4.86 million $ 603,970
Nov 29, 8 PM $ 0.000229
+0.22%
$ 4.72 million $ 588,254
Nov 29, 7 PM $ 0.000229
-0.91%
$ 4.71 million $ 592,173
Nov 29, 6 PM $ 0.00023
-0.60%
$ 4.75 million $ 592,566
Nov 29, 5 PM $ 0.000232
-1.24%
$ 4.78 million $ 589,493
Nov 29, 4 PM $ 0.000235
+1.73%
$ 4.85 million $ 590,016
Nov 29, 3 PM $ 0.000231
+0.70%
$ 4.77 million $ 583,570
Nov 29, 2 PM $ 0.000229
-0.91%
$ 4.72 million $ 590,438
Nov 29, 1 PM $ 0.000232
-0.21%
$ 4.78 million $ 597,117
Nov 29, 12 PM $ 0.000233
+0.30%
$ 4.81 million $ 594,325