FOFO Historical Data

FOFO Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.000233
+0.30%
$ 4.81 million $ 594,325
Nov 29, 11 AM $ 0.000232
+1.44%
$ 4.79 million $ 606,006
Nov 29, 10 AM $ 0.000229
-1.55%
$ 4.72 million $ 593,472
Nov 29, 9 AM $ 0.000233
-0.56%
$ 4.79 million $ 596,212
Nov 29, 8 AM $ 0.000234
+1.92%
$ 4.82 million $ 607,553
Nov 29, 7 AM $ 0.00023
-1.29%
$ 4.73 million $ 598,907
Nov 29, 6 AM $ 0.000233
-1.11%
$ 4.79 million $ 582,250
Nov 29, 5 AM $ 0.000235
-0.08%
$ 4.85 million $ 591,279
Nov 29, 4 AM $ 0.000235
+0.77%
$ 4.84 million $ 577,986
Nov 29, 3 AM $ 0.000233
-0.17%
$ 4.81 million $ 567,870
Nov 29, 2 AM $ 0.000233
-0.77%
$ 4.8 million $ 570,492
Nov 29, 1 AM $ 0.000235
+0.95%
$ 4.84 million $ 576,426
Nov 29, 12 AM $ 0.000233
-2.06%
$ 4.79 million $ 566,915
Nov 28, 11 PM $ 0.000237
+1.46%
$ 4.88 million $ 558,287
Nov 28, 10 PM $ 0.000233
-0.17%
$ 4.81 million $ 557,633
Nov 28, 9 PM $ 0.000234
+1.39%
$ 4.81 million $ 556,594
Nov 28, 8 PM $ 0.00023
-0.47%
$ 4.75 million $ 554,493
Nov 28, 7 PM $ 0.000232
-0.09%
$ 4.77 million $ 544,732
Nov 28, 6 PM $ 0.000232
-3.25%
$ 4.78 million $ 559,260
Nov 28, 5 PM $ 0.00024
+1.23%
$ 4.94 million $ 554,938
Nov 28, 4 PM $ 0.000237
+1.07%
$ 4.87 million $ 550,210
Nov 28, 3 PM $ 0.000232
-1.02%
$ 4.79 million $ 547,178
Nov 28, 2 PM $ 0.000235
-1.05%
$ 4.84 million $ 541,428
Nov 28, 1 PM $ 0.000238
-0.67%
$ 4.89 million $ 554,831
Nov 28, 12 PM $ 0.000239
+1.01%
$ 4.93 million $ 548,058
Nov 28, 11 AM $ 0.000237
+0.34%
$ 4.89 million $ 540,168
Nov 28, 10 AM $ 0.000238
+0.34%
$ 4.9 million $ 545,214
Nov 28, 9 AM $ 0.000237
-0.34%
$ 4.88 million $ 543,543
Nov 28, 8 AM $ 0.000238
+0.30%
$ 4.9 million $ 535,935
Nov 28, 7 AM $ 0.000236
+0.38%
$ 4.86 million $ 545,120
Nov 28, 6 AM $ 0.000237
+0.34%
$ 4.87 million $ 547,762
Nov 28, 5 AM $ 0.000236
-0.51%
$ 4.86 million $ 540,708
Nov 28, 4 AM $ 0.000238
+1.23%
$ 4.9 million $ 545,018
Nov 28, 3 AM $ 0.000235
-1.71%
$ 4.85 million $ 533,330
Nov 28, 2 AM $ 0.00024
+0.97%
$ 4.94 million $ 515,929
Nov 28, 1 AM $ 0.000238
+0.46%
$ 4.9 million $ 500,832
Nov 28, 12 AM $ 0.000236
-0.46%
$ 4.86 million $ 509,846
Nov 27, 11 PM $ 0.000237
+0.42%
$ 4.89 million $ 517,369
Nov 27, 10 PM $ 0.000234
+0.21%
$ 4.83 million $ 510,355
Nov 27, 9 PM $ 0.000234
+0.13%
$ 4.82 million $ 508,403
Nov 27, 8 PM $ 0.000234
+0.17%
$ 4.81 million $ 532,079
Nov 27, 7 PM $ 0.000233
-0.93%
$ 4.8 million $ 544,012
Nov 27, 6 PM $ 0.000233
-2.02%
$ 4.8 million $ 530,703
Nov 27, 5 PM $ 0.000238
-0.13%
$ 4.9 million $ 528,319
Nov 27, 4 PM $ 0.000238
-0.33%
$ 4.91 million $ 531,482
Nov 27, 3 PM $ 0.000239
+0.89%
$ 4.88 million $ 547,753
Nov 27, 2 PM $ 0.000236
-0.08%
$ 4.86 million $ 560,915
Nov 27, 1 PM $ 0.000237
+0.00%
$ 4.89 million $ 568,432
Nov 27, 12 PM $ 0.000237
-0.54%
$ 4.89 million $ 573,022
Nov 27, 11 AM $ 0.000239
+0.29%
$ 4.92 million $ 583,140