FOFO Historical Data

FOFO Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 AM $ 0.000239
+0.29%
$ 4.92 million $ 583,140
Nov 27, 10 AM $ 0.000237
+0.64%
$ 4.89 million $ 593,120
Nov 27, 9 AM $ 0.000236
-0.08%
$ 4.86 million $ 597,942
Nov 27, 8 AM $ 0.000237
+0.04%
$ 4.88 million $ 601,301
Nov 27, 7 AM $ 0.000239
-0.46%
$ 4.92 million $ 599,727
Nov 27, 6 AM $ 0.000241
+1.51%
$ 4.97 million $ 595,169
Nov 27, 5 AM $ 0.000238
-1.08%
$ 4.9 million $ 604,680
Nov 27, 4 AM $ 0.000238
-0.71%
$ 4.91 million $ 607,506
Nov 27, 3 AM $ 0.00024
-1.03%
$ 4.94 million $ 617,118
Nov 27, 2 AM $ 0.000242
-0.12%
$ 4.98 million $ 632,268
Nov 27, 1 AM $ 0.000241
-0.78%
$ 4.97 million $ 644,835
Nov 27, 12 AM $ 0.000243
+1.42%
$ 5.02 million $ 637,116
Nov 26, 11 PM $ 0.00024
-0.70%
$ 4.95 million $ 625,151
Nov 26, 10 PM $ 0.000242
-0.33%
$ 4.98 million $ 632,110
Nov 26, 9 PM $ 0.000243
+0.29%
$ 5 million $ 628,048
Nov 26, 8 PM $ 0.000242
+0.87%
$ 4.99 million $ 614,479
Nov 26, 7 PM $ 0.00024
+0.71%
$ 4.94 million $ 600,805
Nov 26, 6 PM $ 0.000238
-0.08%
$ 4.91 million $ 609,167
Nov 26, 5 PM $ 0.000238
-0.71%
$ 4.91 million $ 608,733
Nov 26, 4 PM $ 0.000241
+0.17%
$ 4.96 million $ 606,801
Nov 26, 3 PM $ 0.00024
+0.04%
$ 4.95 million $ 602,379
Nov 26, 2 PM $ 0.00024
-0.25%
$ 4.94 million $ 584,476
Nov 26, 1 PM $ 0.00024
-0.04%
$ 4.94 million $ 567,224
Nov 26, 12 PM $ 0.00024
+0.08%
$ 4.94 million $ 573,229
Nov 26, 11 AM $ 0.000239
-0.33%
$ 4.93 million $ 564,284
Nov 26, 10 AM $ 0.000241
+2.29%
$ 4.96 million $ 556,530
Nov 26, 9 AM $ 0.000236
+1.16%
$ 4.86 million $ 559,329
Nov 26, 8 AM $ 0.000235
-1.22%
$ 4.84 million $ 556,298
Nov 26, 7 AM $ 0.000238
-1.24%
$ 4.91 million $ 557,534
Nov 26, 6 AM $ 0.000243
+1.42%
$ 5.01 million $ 574,197
Nov 26, 5 AM $ 0.000239
+0.84%
$ 4.93 million $ 572,378
Nov 26, 4 AM $ 0.000239
-0.91%
$ 4.93 million $ 579,686
Nov 26, 3 AM $ 0.000243
-0.78%
$ 5.01 million $ 576,350
Nov 26, 2 AM $ 0.000244
+0.25%
$ 5.03 million $ 586,904
Nov 26, 1 AM $ 0.000242
-0.08%
$ 4.98 million $ 596,498
Nov 26, 12 AM $ 0.000242
+0.58%
$ 4.99 million $ 620,815
Nov 25, 11 PM $ 0.000242
-0.17%
$ 4.98 million $ 627,745
Nov 25, 10 PM $ 0.000241
+0.37%
$ 4.97 million $ 642,356
Nov 25, 9 PM $ 0.000239
+2.09%
$ 4.93 million $ 655,415
Nov 25, 8 PM $ 0.000234
-0.93%
$ 4.83 million $ 659,263
Nov 25, 7 PM $ 0.000237
-1.00%
$ 4.87 million $ 670,630
Nov 25, 6 PM $ 0.000239
+0.89%
$ 4.92 million $ 688,650
Nov 25, 5 PM $ 0.000236
+0.51%
$ 4.87 million $ 686,868
Nov 25, 4 PM $ 0.000235
-0.04%
$ 4.85 million $ 705,774
Nov 25, 3 PM $ 0.000235
+1.07%
$ 4.86 million $ 720,612
Nov 25, 2 PM $ 0.000233
-1.19%
$ 4.8 million $ 733,523
Nov 25, 1 PM $ 0.000236
-0.97%
$ 4.86 million $ 749,029
Nov 25, 12 PM $ 0.000238
-0.13%
$ 4.9 million $ 737,393
Nov 25, 11 AM $ 0.000238
+0.51%
$ 4.91 million $ 742,646
Nov 25, 10 AM $ 0.000239
-0.95%
$ 4.92 million $ 747,423